Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 1.99 | 1.99 | 1.93 | 1.96 | 1.96 | 0.0 (0.0%) | 19,303,000 |
16 May 2024 | HKD | 1.97 | 1.99 | 1.91 | 1.96 | 1.96 | +0.01 (+0.51%) | 21,572,000 |
14 May 2024 | HKD | 1.96 | 2.04 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 38,090,000 |
13 May 2024 | HKD | 1.89 | 1.98 | 1.88 | 1.96 | 1.96 | +0.08 (+4.26%) | 37,650,000 |
10 May 2024 | HKD | 1.85 | 1.9 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 20,017,000 |
9 May 2024 | HKD | 1.87 | 1.89 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 13,401,600 |
8 May 2024 | HKD | 1.8 | 1.9 | 1.79 | 1.87 | 1.87 | +0.07 (+3.89%) | 33,507,000 |
7 May 2024 | HKD | 1.8 | 1.81 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 12,629,000 |
6 May 2024 | HKD | 1.78 | 1.8 | 1.76 | 1.8 | 1.8 | +0.02 (+1.12%) | 15,134,000 |
3 May 2024 | HKD | 1.79 | 1.81 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 5,587,000 |
2 May 2024 | HKD | 1.77 | 1.8 | 1.74 | 1.79 | 1.79 | +0.01 (+0.56%) | 4,317,000 |
30 Apr 2024 | HKD | 1.79 | 1.81 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 15,365,000 |
29 Apr 2024 | HKD | 1.75 | 1.81 | 1.74 | 1.78 | 1.78 | +0.02 (+1.14%) | 15,541,000 |
26 Apr 2024 | HKD | 1.74 | 1.76 | 1.73 | 1.76 | 1.76 | +0.02 (+1.15%) | 19,535,000 |
25 Apr 2024 | HKD | 1.74 | 1.78 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 7,313,000 |
24 Apr 2024 | HKD | 1.73 | 1.76 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 10,805,000 |
23 Apr 2024 | HKD | 1.74 | 1.76 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 15,056,000 |
22 Apr 2024 | HKD | 1.66 | 1.77 | 1.66 | 1.72 | 1.72 | +0.06 (+3.61%) | 19,495,000 |
19 Apr 2024 | HKD | 1.66 | 1.68 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 11,595,000 |
18 Apr 2024 | HKD | 1.68 | 1.7 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 14,422,000 |
17 Apr 2024 | HKD | 1.65 | 1.72 | 1.65 | 1.68 | 1.68 | +0.04 (+2.44%) | 14,530,000 |
16 Apr 2024 | HKD | 1.69 | 1.69 | 1.62 | 1.64 | 1.64 | -0.05 (-2.96%) | 21,909,000 |
15 Apr 2024 | HKD | 1.71 | 1.71 | 1.66 | 1.69 | 1.69 | -0.02 (-1.17%) | 17,807,000 |
12 Apr 2024 | HKD | 1.83 | 1.83 | 1.7 | 1.71 | 1.71 | -0.12 (-6.56%) | 36,716,000 |
11 Apr 2024 | HKD | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | -0.03 (-1.61%) | 14,753,000 |
10 Apr 2024 | HKD | 1.85 | 1.89 | 1.81 | 1.86 | 1.86 | -0.06 (-3.12%) | 38,854,170 |
9 Apr 2024 | HKD | 1.88 | 1.93 | 1.85 | 1.92 | 1.92 | +0.04 (+2.13%) | 32,304,000 |
8 Apr 2024 | HKD | 1.74 | 1.89 | 1.74 | 1.88 | 1.88 | +0.15 (+8.67%) | 58,433,000 |
5 Apr 2024 | HKD | 1.8 | 1.8 | 1.72 | 1.73 | 1.73 | -0.06 (-3.35%) | 9,546,000 |
3 Apr 2024 | HKD | 1.68 | 1.82 | 1.66 | 1.79 | 1.79 | +0.1 (+5.92%) | 49,388,000 |