Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 2.15 | 2.15 | 2.05 | 2.14 | 2.14 | -0.06 (-2.73%) | 457,000 |
5 Jun 2023 | HKD | 2.18 | 2.22 | 2.1 | 2.2 | 2.2 | +0.02 (+0.92%) | 284,500 |
2 Jun 2023 | HKD | 2.16 | 2.24 | 2.11 | 2.18 | 2.18 | +0.03 (+1.40%) | 307,000 |
1 Jun 2023 | HKD | 2.16 | 2.22 | 2.1 | 2.15 | 2.15 | -0.01 (-0.46%) | 225,500 |
31 May 2023 | HKD | 2.12 | 2.26 | 2.08 | 2.16 | 2.16 | +0.04 (+1.89%) | 259,000 |
30 May 2023 | HKD | 2.4 | 2.4 | 2.05 | 2.12 | 2.12 | -0.32 (-13.11%) | 864,500 |
29 May 2023 | HKD | 2.43 | 2.44 | 2.39 | 2.44 | 2.44 | -0.01 (-0.41%) | 212,900 |
25 May 2023 | HKD | 2.48 | 2.48 | 2.4 | 2.45 | 2.45 | -0.04 (-1.61%) | 266,500 |
24 May 2023 | HKD | 2.53 | 2.53 | 2.39 | 2.49 | 2.49 | -0.04 (-1.58%) | 259,500 |
23 May 2023 | HKD | 2.52 | 2.53 | 2.46 | 2.53 | 2.53 | 0.0 (0.0%) | 337,000 |
22 May 2023 | HKD | 2.54 | 2.54 | 2.52 | 2.53 | 2.53 | +0.05 (+2.02%) | 115,500 |
19 May 2023 | HKD | 2.48 | 2.55 | 2.45 | 2.48 | 2.48 | -0.04 (-1.59%) | 225,500 |
18 May 2023 | HKD | 2.5 | 2.55 | 2.48 | 2.52 | 2.52 | -0.01 (-0.40%) | 201,000 |
17 May 2023 | HKD | 2.55 | 2.55 | 2.49 | 2.53 | 2.53 | +0.03 (+1.20%) | 118,000 |
16 May 2023 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | -0.01 (-0.40%) | 50,500 |
15 May 2023 | HKD | 2.58 | 2.58 | 2.46 | 2.51 | 2.51 | -0.01 (-0.40%) | 141,000 |
12 May 2023 | HKD | 2.52 | 2.52 | 2.47 | 2.52 | 2.52 | 0.0 (0.0%) | 146,500 |
11 May 2023 | HKD | 2.48 | 2.52 | 2.45 | 2.52 | 2.52 | +0.04 (+1.61%) | 124,000 |
10 May 2023 | HKD | 2.48 | 2.5 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 163,500 |
9 May 2023 | HKD | 2.54 | 2.54 | 2.43 | 2.48 | 2.48 | -0.05 (-1.98%) | 502,000 |
8 May 2023 | HKD | 2.54 | 2.56 | 2.44 | 2.53 | 2.53 | -0.08 (-3.07%) | 221,500 |
5 May 2023 | HKD | 2.66 | 2.66 | 2.55 | 2.61 | 2.61 | +0.01 (+0.38%) | 571,000 |
4 May 2023 | HKD | 2.65 | 2.68 | 2.53 | 2.6 | 2.6 | -0.02 (-0.76%) | 242,000 |
3 May 2023 | HKD | 2.53 | 2.68 | 2.51 | 2.62 | 2.62 | +0.01 (+0.38%) | 1,199,000 |
2 May 2023 | HKD | 2.49 | 2.62 | 2.46 | 2.61 | 2.61 | +0.06 (+2.35%) | 598,500 |
28 Apr 2023 | HKD | 2.58 | 2.6 | 2.48 | 2.55 | 2.55 | +0.06 (+2.41%) | 389,500 |
27 Apr 2023 | HKD | 2.3 | 2.53 | 2.3 | 2.49 | 2.49 | +0.19 (+8.26%) | 833,500 |
26 Apr 2023 | HKD | 2.28 | 2.34 | 2.25 | 2.3 | 2.3 | +0.02 (+0.88%) | 71,000 |
25 Apr 2023 | HKD | 2.22 | 2.3 | 2.21 | 2.28 | 2.28 | -0.01 (-0.44%) | 325,500 |
24 Apr 2023 | HKD | 2.3 | 2.38 | 2.25 | 2.29 | 2.29 | -0.01 (-0.43%) | 331,500 |