Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 2.6 | 2.62 | 2.5 | 2.54 | 2.54 | -0.08 (-3.05%) | 868,500 |
6 Mar 2023 | HKD | 2.67 | 2.67 | 2.6 | 2.62 | 2.62 | -0.06 (-2.24%) | 507,500 |
3 Mar 2023 | HKD | 2.72 | 2.74 | 2.66 | 2.68 | 2.68 | +0.02 (+0.75%) | 638,000 |
2 Mar 2023 | HKD | 2.72 | 2.72 | 2.66 | 2.66 | 2.66 | -0.06 (-2.21%) | 276,500 |
1 Mar 2023 | HKD | 2.72 | 2.75 | 2.65 | 2.72 | 2.72 | +0.06 (+2.26%) | 657,500 |
28 Feb 2023 | HKD | 2.8 | 2.8 | 2.65 | 2.66 | 2.66 | -0.14 (-5%) | 1,008,500 |
27 Feb 2023 | HKD | 2.68 | 2.9 | 2.68 | 2.8 | 2.8 | +0.09 (+3.32%) | 2,823,000 |
24 Feb 2023 | HKD | 2.8 | 2.8 | 2.66 | 2.71 | 2.71 | -0.03 (-1.09%) | 484,500 |
23 Feb 2023 | HKD | 2.73 | 2.75 | 2.66 | 2.74 | 2.74 | +0.01 (+0.37%) | 696,500 |
22 Feb 2023 | HKD | 2.79 | 2.79 | 2.65 | 2.73 | 2.73 | -0.02 (-0.73%) | 1,211,500 |
21 Feb 2023 | HKD | 2.9 | 3.04 | 2.73 | 2.75 | 2.75 | +0.09 (+3.38%) | 11,291,500 |
20 Feb 2023 | HKD | 2.68 | 2.71 | 2.59 | 2.66 | 2.66 | +0.04 (+1.53%) | 368,000 |
17 Feb 2023 | HKD | 2.73 | 2.73 | 2.57 | 2.62 | 2.62 | -0.08 (-2.96%) | 1,020,500 |
16 Feb 2023 | HKD | 2.8 | 2.9 | 2.66 | 2.7 | 2.7 | -0.03 (-1.10%) | 2,788,000 |
15 Feb 2023 | HKD | 2.68 | 2.77 | 2.64 | 2.73 | 2.73 | +0.09 (+3.41%) | 976,275 |
14 Feb 2023 | HKD | 2.62 | 2.69 | 2.61 | 2.64 | 2.64 | +0.01 (+0.38%) | 518,000 |
13 Feb 2023 | HKD | 2.6 | 2.67 | 2.56 | 2.63 | 2.63 | -0.02 (-0.75%) | 643,000 |
10 Feb 2023 | HKD | 2.68 | 2.72 | 2.56 | 2.65 | 2.65 | -0.04 (-1.49%) | 1,740,500 |
9 Feb 2023 | HKD | 2.65 | 2.7 | 2.63 | 2.69 | 2.69 | +0.04 (+1.51%) | 653,000 |
8 Feb 2023 | HKD | 2.74 | 2.74 | 2.61 | 2.65 | 2.65 | -0.09 (-3.28%) | 850,000 |
7 Feb 2023 | HKD | 2.55 | 2.75 | 2.53 | 2.74 | 2.74 | +0.17 (+6.61%) | 1,348,000 |
6 Feb 2023 | HKD | 2.78 | 2.78 | 2.55 | 2.57 | 2.57 | -0.25 (-8.87%) | 3,648,550 |
3 Feb 2023 | HKD | 2.82 | 2.92 | 2.76 | 2.82 | 2.82 | +0.04 (+1.44%) | 4,503,000 |
2 Feb 2023 | HKD | 2.89 | 3 | 2.77 | 2.78 | 2.78 | -0.06 (-2.11%) | 3,457,000 |
1 Feb 2023 | HKD | 2.75 | 2.85 | 2.67 | 2.84 | 2.84 | +0.12 (+4.41%) | 1,336,500 |
31 Jan 2023 | HKD | 2.8 | 2.8 | 2.64 | 2.72 | 2.72 | -0.05 (-1.81%) | 1,183,000 |
30 Jan 2023 | HKD | 2.81 | 2.92 | 2.72 | 2.77 | 2.77 | -0.04 (-1.42%) | 3,258,000 |
27 Jan 2023 | HKD | 2.8 | 2.82 | 2.73 | 2.81 | 2.81 | +0.01 (+0.36%) | 1,512,500 |
26 Jan 2023 | HKD | 2.82 | 2.9 | 2.75 | 2.8 | 2.8 | -0.02 (-0.71%) | 2,058,500 |
20 Jan 2023 | HKD | 2.78 | 2.82 | 2.72 | 2.82 | 2.82 | +0.1 (+3.68%) | 589,500 |