Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 2.82 | 3.03 | 2.78 | 2.83 | 2.83 | +0.03 (+1.07%) | 1,336,000 |
14 May 2024 | HKD | 2.75 | 2.85 | 2.73 | 2.8 | 2.8 | +0.08 (+2.94%) | 841,000 |
13 May 2024 | HKD | 2.75 | 2.75 | 2.62 | 2.72 | 2.72 | -0.03 (-1.09%) | 965,000 |
10 May 2024 | HKD | 2.71 | 2.75 | 2.55 | 2.75 | 2.75 | +0.09 (+3.38%) | 1,036,000 |
9 May 2024 | HKD | 2.64 | 2.69 | 2.59 | 2.66 | 2.66 | +0.07 (+2.70%) | 231,100 |
8 May 2024 | HKD | 2.63 | 2.65 | 2.53 | 2.59 | 2.59 | -0.04 (-1.52%) | 1,175,500 |
7 May 2024 | HKD | 2.72 | 2.72 | 2.62 | 2.63 | 2.63 | -0.07 (-2.59%) | 783,075 |
6 May 2024 | HKD | 2.65 | 2.76 | 2.65 | 2.7 | 2.7 | +0.12 (+4.65%) | 1,201,500 |
3 May 2024 | HKD | 2.69 | 2.69 | 2.56 | 2.58 | 2.58 | -0.1 (-3.73%) | 706,500 |
2 May 2024 | HKD | 2.48 | 2.68 | 2.41 | 2.68 | 2.68 | +0.14 (+5.51%) | 1,791,500 |
30 Apr 2024 | HKD | 2.63 | 2.68 | 2.53 | 2.54 | 2.54 | -0.11 (-4.15%) | 1,097,500 |
29 Apr 2024 | HKD | 2.64 | 2.78 | 2.62 | 2.65 | 2.65 | -0.03 (-1.12%) | 927,500 |
26 Apr 2024 | HKD | 2.56 | 2.75 | 2.55 | 2.68 | 2.68 | +0.12 (+4.69%) | 856,000 |
25 Apr 2024 | HKD | 2.76 | 2.76 | 2.55 | 2.56 | 2.56 | -0.19 (-6.91%) | 2,000,500 |
24 Apr 2024 | HKD | 2.78 | 2.81 | 2.73 | 2.75 | 2.75 | -0.05 (-1.79%) | 339,000 |
23 Apr 2024 | HKD | 2.84 | 2.94 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 426,000 |
22 Apr 2024 | HKD | 2.68 | 2.9 | 2.68 | 2.84 | 2.84 | +0.14 (+5.19%) | 923,000 |
19 Apr 2024 | HKD | 2.6 | 2.75 | 2.52 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,282,000 |
18 Apr 2024 | HKD | 2.66 | 2.71 | 2.59 | 2.6 | 2.6 | -0.14 (-5.11%) | 553,500 |
17 Apr 2024 | HKD | 2.65 | 2.82 | 2.64 | 2.74 | 2.74 | +0.1 (+3.79%) | 1,140,000 |
16 Apr 2024 | HKD | 2.86 | 2.86 | 2.51 | 2.64 | 2.64 | -0.29 (-9.90%) | 2,600,000 |
15 Apr 2024 | HKD | 3.12 | 3.12 | 2.93 | 2.93 | 2.93 | -0.21 (-6.69%) | 1,246,000 |
12 Apr 2024 | HKD | 3.2 | 3.24 | 3.12 | 3.14 | 3.14 | -0.08 (-2.48%) | 367,500 |
11 Apr 2024 | HKD | 3.1 | 3.28 | 3.07 | 3.22 | 3.22 | +0.12 (+3.87%) | 873,000 |
10 Apr 2024 | HKD | 3.06 | 3.16 | 3.06 | 3.1 | 3.1 | -0.08 (-2.52%) | 624,200 |
9 Apr 2024 | HKD | 3.2 | 3.36 | 3.17 | 3.18 | 3.18 | -0.01 (-0.31%) | 741,500 |
8 Apr 2024 | HKD | 3.15 | 3.3 | 3.07 | 3.19 | 3.19 | +0.02 (+0.63%) | 938,000 |
5 Apr 2024 | HKD | 3.12 | 3.23 | 3.07 | 3.17 | 3.17 | +0.05 (+1.60%) | 1,065,000 |
3 Apr 2024 | HKD | 3.14 | 3.21 | 3.06 | 3.12 | 3.12 | -0.06 (-1.89%) | 420,000 |
2 Apr 2024 | HKD | 3.36 | 3.36 | 3.15 | 3.18 | 3.18 | -0.2 (-5.92%) | 1,013,000 |