| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | HKD | 23.4 | 24.1 | 22.95 | 23.3 | 23.3 | +0.7 (+3.10%) | 753,500 |
| 7 May 2021 | HKD | 24.2 | 24.2 | 22.6 | 22.6 | 22.6 | -1.2 (-5.04%) | 1,252,900 |
| 6 May 2021 | HKD | 24.3 | 24.45 | 23.5 | 23.8 | 23.8 | -0.1 (-0.42%) | 532,500 |
| 5 May 2021 | HKD | 23.9 | 24.85 | 23 | 23.9 | 23.9 | 0.0 (0.0%) | 1,048,000 |
| 4 May 2021 | HKD | 23.9 | 24.15 | 23.2 | 23.9 | 23.9 | -0.65 (-2.65%) | 766,000 |
| 3 May 2021 | HKD | 24.75 | 25.7 | 24.25 | 24.55 | 24.55 | +0.95 (+4.03%) | 2,098,601 |
| 30 Apr 2021 | HKD | 24.4 | 24.4 | 23 | 23.6 | 23.6 | -0.3 (-1.26%) | 984,500 |
| 29 Apr 2021 | HKD | 23.7 | 24.4 | 23.7 | 23.9 | 23.9 | -0.5 (-2.05%) | 719,000 |
| 28 Apr 2021 | HKD | 23.8 | 24.6 | 22.5 | 24.4 | 24.4 | +0.9 (+3.83%) | 4,046,000 |
| 27 Apr 2021 | HKD | 21.6 | 23.6 | 21.6 | 23.5 | 23.5 | +2.2 (+10.33%) | 4,361,600 |
| 26 Apr 2021 | HKD | 21.3 | 21.45 | 20.95 | 21.3 | 21.3 | +0.6 (+2.90%) | 1,248,000 |
| 23 Apr 2021 | HKD | 21.35 | 21.5 | 20.4 | 20.7 | 20.7 | -1.2 (-5.48%) | 2,963,200 |
| 22 Apr 2021 | HKD | 22 | 22.35 | 21.5 | 21.9 | 21.9 | +0.4 (+1.86%) | 1,398,520 |
| 21 Apr 2021 | HKD | 21 | 22.2 | 21 | 21.5 | 21.5 | +0.8 (+3.86%) | 2,157,000 |
| 20 Apr 2021 | HKD | 22.4 | 22.4 | 20.5 | 20.7 | 20.7 | -1.8 (-8%) | 3,884,550 |
| 19 Apr 2021 | HKD | 21.5 | 23 | 21 | 22.5 | 22.5 | -1.7 (-7.02%) | 3,702,400 |
| 16 Apr 2021 | HKD | 26.6 | 26.6 | 23.8 | 24.2 | 24.2 | -2.3 (-8.68%) | 4,422,960 |
| 15 Apr 2021 | HKD | 24.95 | 27 | 24.1 | 26.5 | 26.5 | -0.6 (-2.21%) | 4,963,182 |
| 14 Apr 2021 | HKD | 25.05 | 27.35 | 24.1 | 27.1 | 27.1 | +3.8 (+16.31%) | 8,357,604 |
| 13 Apr 2021 | HKD | 25.35 | 25.65 | 22.7 | 23.3 | 23.3 | -1.75 (-6.99%) | 3,290,300 |
| 12 Apr 2021 | HKD | 22.3 | 25.9 | 22.2 | 25.05 | 25.05 | +3.25 (+14.91%) | 7,606,004 |
| 9 Apr 2021 | HKD | 22.2 | 22.2 | 21 | 21.8 | 21.8 | +0.8 (+3.81%) | 1,225,000 |
| 8 Apr 2021 | HKD | 21.2 | 21.7 | 20.15 | 21 | 21 | -0.65 (-3.00%) | 1,375,038 |
| 7 Apr 2021 | HKD | 19.58 | 22.2 | 19.5 | 21.65 | 21.65 | +2.21 (+11.37%) | 3,996,273 |
| 1 Apr 2021 | HKD | 19.22 | 19.8 | 19.02 | 19.44 | 19.44 | +0.3 (+1.57%) | 724,000 |
| 31 Mar 2021 | HKD | 20 | 20.15 | 19.02 | 19.14 | 19.14 | -0.54 (-2.74%) | 988,000 |
| 30 Mar 2021 | HKD | 19.3 | 19.7 | 18.82 | 19.68 | 19.68 | +1.02 (+5.47%) | 919,200 |
| 29 Mar 2021 | HKD | 19.7 | 19.7 | 18.62 | 18.66 | 18.66 | -0.44 (-2.30%) | 683,500 |
| 26 Mar 2021 | HKD | 18 | 19.18 | 18 | 19.1 | 19.1 | +1.1 (+6.11%) | 1,098,000 |
| 25 Mar 2021 | HKD | 17.98 | 18.28 | 16.5 | 18 | 18 | -1.06 (-5.56%) | 2,659,904 |
