| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | HKD | 19.1 | 19.32 | 17.9 | 19.06 | 19.06 | -0.44 (-2.26%) | 2,226,900 |
| 23 Mar 2021 | HKD | 20 | 20.35 | 19.14 | 19.5 | 19.5 | -1.3 (-6.25%) | 2,367,600 |
| 22 Mar 2021 | HKD | 21.25 | 21.25 | 20.4 | 20.8 | 20.8 | -0.5 (-2.35%) | 699,200 |
| 19 Mar 2021 | HKD | 20.45 | 21.5 | 19.84 | 21.3 | 21.3 | +0.45 (+2.16%) | 1,736,600 |
| 18 Mar 2021 | HKD | 22 | 22 | 20.8 | 20.85 | 20.85 | +0.55 (+2.71%) | 2,422,500 |
| 17 Mar 2021 | HKD | 20.4 | 20.5 | 19.8 | 20.3 | 20.3 | -0.25 (-1.22%) | 1,510,000 |
| 16 Mar 2021 | HKD | 19.5 | 20.9 | 19.3 | 20.55 | 20.55 | -0.05 (-0.24%) | 3,534,548 |
| 15 Mar 2021 | HKD | 23.25 | 23.5 | 19.9 | 20.6 | 20.6 | -1.3 (-5.94%) | 5,118,200 |
| 12 Mar 2021 | HKD | 23.9 | 24.6 | 21.5 | 21.9 | 21.9 | -0.4 (-1.79%) | 5,061,620 |
| 11 Mar 2021 | HKD | 23.6 | 23.95 | 22.2 | 22.3 | 22.3 | -1.3 (-5.51%) | 4,058,700 |
| 10 Mar 2021 | HKD | 24.7 | 25.5 | 22.8 | 23.6 | 23.6 | +2.1 (+9.77%) | 9,477,940 |
| 9 Mar 2021 | HKD | 20.25 | 22.4 | 20.25 | 21.5 | 21.5 | +1.35 (+6.70%) | 6,515,274 |
| 8 Mar 2021 | HKD | 22.7 | 23 | 19.02 | 20.15 | 20.15 | +0.41 (+2.08%) | 5,334,700 |
| 5 Mar 2021 | HKD | 20.4 | 21.6 | 18.9 | 19.74 | 19.74 | -3.21 (-13.99%) | 8,402,320 |
| 4 Mar 2021 | HKD | 22.55 | 24.3 | 22 | 22.95 | 22.95 | +0.85 (+3.85%) | 6,617,000 |
| 3 Mar 2021 | HKD | 21 | 22.3 | 19.48 | 22.1 | 22.1 | +1.25 (+6.00%) | 3,752,601 |
| 2 Mar 2021 | HKD | 21.85 | 23.5 | 20.5 | 20.85 | 20.85 | +1.85 (+9.74%) | 7,416,800 |
| 1 Mar 2021 | HKD | 18.5 | 19.78 | 16.8 | 19 | 19 | +0.5 (+2.70%) | 4,147,600 |
| 26 Feb 2021 | HKD | 19.96 | 19.96 | 16.5 | 18.5 | 18.5 | -3.3 (-15.14%) | 7,631,648 |
| 25 Feb 2021 | HKD | 23 | 23.2 | 21.25 | 21.8 | 21.8 | +0.7 (+3.32%) | 3,305,130 |
| 24 Feb 2021 | HKD | 20.6 | 23.3 | 20.45 | 21.1 | 21.1 | -0.35 (-1.63%) | 7,058,856 |
| 23 Feb 2021 | HKD | 22.1 | 23.7 | 21.45 | 21.45 | 21.45 | -4.5 (-17.34%) | 7,530,832 |
| 22 Feb 2021 | HKD | 26.45 | 29 | 23.8 | 25.95 | 25.95 | +2.95 (+12.83%) | 12,649,550 |
| 19 Feb 2021 | HKD | 22.6 | 24.8 | 20.8 | 23 | 23 | -2 (-8%) | 11,773,860 |
| 18 Feb 2021 | HKD | 27.6 | 29.55 | 22.6 | 25 | 25 | +1 (+4.17%) | 17,548,250 |
| 17 Feb 2021 | HKD | 20.5 | 25.7 | 19 | 24 | 24 | +5.12 (+27.12%) | 23,640,650 |
| 16 Feb 2021 | HKD | 15 | 19.7 | 14.54 | 18.88 | 18.88 | +5.14 (+37.41%) | 15,480,780 |
| 11 Feb 2021 | HKD | 14.3 | 14.3 | 11.02 | 13.74 | 13.74 | -0.9 (-6.15%) | 3,768,000 |
| 10 Feb 2021 | HKD | 15.78 | 15.88 | 13.7 | 14.64 | 14.64 | -0.56 (-3.68%) | 6,720,276 |
| 9 Feb 2021 | HKD | 13.56 | 17 | 13.56 | 15.2 | 15.2 | +3.4 (+28.81%) | 14,656,870 |
