| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | HKD | 10.9 | 12 | 10.6 | 11.8 | 11.8 | +1.78 (+17.76%) | 6,162,130 |
| 5 Feb 2021 | HKD | 9.8 | 10.2 | 9.09 | 10.02 | 10.02 | -0.08 (-0.79%) | 3,234,000 |
| 4 Feb 2021 | HKD | 8.5 | 10.78 | 8.42 | 10.1 | 10.1 | +1.94 (+23.77%) | 9,636,000 |
| 3 Feb 2021 | HKD | 8 | 8.4 | 8 | 8.16 | 8.16 | +0.42 (+5.43%) | 2,958,000 |
| 2 Feb 2021 | HKD | 8 | 8.12 | 7.66 | 7.74 | 7.74 | -0.16 (-2.03%) | 1,070,000 |
| 1 Feb 2021 | HKD | 7.88 | 8.36 | 7.48 | 7.9 | 7.9 | +0.02 (+0.25%) | 2,572,000 |
| 29 Jan 2021 | HKD | 7.71 | 8.33 | 7.52 | 7.88 | 7.88 | +1.05 (+15.37%) | 4,531,000 |
| 28 Jan 2021 | HKD | 7.43 | 7.43 | 6.76 | 6.83 | 6.83 | -0.62 (-8.32%) | 1,798,000 |
| 27 Jan 2021 | HKD | 7.35 | 7.76 | 7.09 | 7.45 | 7.45 | +0.1 (+1.36%) | 1,226,000 |
| 26 Jan 2021 | HKD | 8.5 | 8.5 | 7.2 | 7.35 | 7.35 | -0.98 (-11.76%) | 3,496,000 |
| 25 Jan 2021 | HKD | 7.2 | 8.68 | 7.05 | 8.33 | 8.33 | +1.14 (+15.86%) | 4,431,200 |
| 22 Jan 2021 | HKD | 7.05 | 7.45 | 7 | 7.19 | 7.19 | -0.54 (-6.99%) | 3,109,000 |
| 21 Jan 2021 | HKD | 8.34 | 8.48 | 7.5 | 7.73 | 7.73 | -0.6 (-7.20%) | 2,961,000 |
| 20 Jan 2021 | HKD | 8.57 | 8.64 | 8.15 | 8.33 | 8.33 | -0.22 (-2.57%) | 1,588,000 |
| 19 Jan 2021 | HKD | 8.44 | 8.76 | 8.28 | 8.55 | 8.55 | +0.27 (+3.26%) | 1,780,000 |
| 18 Jan 2021 | HKD | 8.87 | 8.89 | 7.8 | 8.28 | 8.28 | -0.58 (-6.55%) | 4,368,000 |
| 15 Jan 2021 | HKD | 10.2 | 10.24 | 8.8 | 8.86 | 8.86 | -1.02 (-10.32%) | 3,826,000 |
| 14 Jan 2021 | HKD | 10.14 | 10.34 | 9.33 | 9.88 | 9.88 | +0.22 (+2.28%) | 2,636,400 |
| 13 Jan 2021 | HKD | 10 | 10.1 | 9.4 | 9.66 | 9.66 | -0.84 (-8%) | 2,763,000 |
| 12 Jan 2021 | HKD | 9.67 | 10.5 | 9.67 | 10.5 | 10.5 | +0.9 (+9.38%) | 2,961,000 |
| 11 Jan 2021 | HKD | 10.38 | 11.36 | 9.43 | 9.6 | 9.6 | -2.14 (-18.23%) | 7,098,640 |
| 8 Jan 2021 | HKD | 13.18 | 13.3 | 11.2 | 11.74 | 11.74 | -0.38 (-3.14%) | 7,578,160 |
| 7 Jan 2021 | HKD | 12.7 | 12.8 | 11.42 | 12.12 | 12.12 | +0.76 (+6.69%) | 7,169,248 |
| 6 Jan 2021 | HKD | 11.82 | 12.62 | 10.64 | 11.36 | 11.36 | +0.46 (+4.22%) | 10,076,100 |
| 5 Jan 2021 | HKD | 10.8 | 13.94 | 10.28 | 10.9 | 10.9 | +0.5 (+4.81%) | 11,775,300 |
| 4 Jan 2021 | HKD | 6.67 | 11.88 | 6.67 | 10.4 | 10.4 | +4.21 (+68.01%) | 33,222,352 |
| 31 Dec 2020 | HKD | 6.32 | 6.51 | 6.07 | 6.19 | 6.19 | +0.24 (+4.03%) | 1,990,000 |
| 30 Dec 2020 | HKD | 5.92 | 6.1 | 5.43 | 5.95 | 5.95 | +0.06 (+1.02%) | 2,024,000 |
| 29 Dec 2020 | HKD | 5.3 | 6.09 | 5.3 | 5.89 | 5.89 | +0.62 (+11.76%) | 4,067,000 |
| 28 Dec 2020 | HKD | 5.03 | 6.3 | 5.03 | 5.27 | 5.27 | +0.23 (+4.56%) | 4,826,404 |
