Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 2.5 | 3.05 | 2.45 | 2.95 | 2.95 | +0.61 (+26.07%) | 9,859,840 |
14 Feb 2024 | HKD | 2.4 | 2.45 | 2.28 | 2.34 | 2.34 | +0.04 (+1.74%) | 1,910,000 |
9 Feb 2024 | HKD | 2.24 | 2.35 | 2.24 | 2.3 | 2.3 | +0.08 (+3.60%) | 584,500 |
8 Feb 2024 | HKD | 2.16 | 2.24 | 2.13 | 2.22 | 2.22 | +0.09 (+4.23%) | 678,500 |
7 Feb 2024 | HKD | 2.15 | 2.18 | 2.1 | 2.13 | 2.13 | -0.04 (-1.84%) | 195,500 |
6 Feb 2024 | HKD | 2.07 | 2.17 | 2.07 | 2.17 | 2.17 | +0.08 (+3.83%) | 359,000 |
5 Feb 2024 | HKD | 2.11 | 2.11 | 2 | 2.09 | 2.09 | -0.02 (-0.95%) | 636,500 |
2 Feb 2024 | HKD | 2.13 | 2.23 | 2.08 | 2.11 | 2.11 | -0.02 (-0.94%) | 406,000 |
1 Feb 2024 | HKD | 2.15 | 2.2 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 354,500 |
31 Jan 2024 | HKD | 2.32 | 2.33 | 2.13 | 2.15 | 2.15 | -0.17 (-7.33%) | 797,500 |
30 Jan 2024 | HKD | 2.27 | 2.39 | 2.25 | 2.32 | 2.32 | +0.09 (+4.04%) | 1,284,000 |
29 Jan 2024 | HKD | 2.13 | 2.3 | 2.13 | 2.23 | 2.23 | +0.1 (+4.69%) | 686,000 |
26 Jan 2024 | HKD | 2.2 | 2.2 | 2.12 | 2.13 | 2.13 | -0.07 (-3.18%) | 874,500 |
25 Jan 2024 | HKD | 2.29 | 2.29 | 2.19 | 2.2 | 2.2 | -0.09 (-3.93%) | 697,000 |
24 Jan 2024 | HKD | 2.34 | 2.34 | 2.18 | 2.29 | 2.29 | -0.05 (-2.14%) | 1,244,000 |
23 Jan 2024 | HKD | 2.34 | 2.43 | 2.3 | 2.34 | 2.34 | +0.02 (+0.86%) | 502,500 |
22 Jan 2024 | HKD | 2.31 | 2.4 | 2.23 | 2.32 | 2.32 | 0.0 (0.0%) | 1,399,000 |
19 Jan 2024 | HKD | 2.4 | 2.47 | 2.26 | 2.32 | 2.32 | -0.09 (-3.73%) | 1,276,000 |
18 Jan 2024 | HKD | 2.25 | 2.45 | 2.22 | 2.41 | 2.41 | +0.14 (+6.17%) | 1,780,000 |
17 Jan 2024 | HKD | 2.6 | 2.71 | 2.25 | 2.27 | 2.27 | -0.36 (-13.69%) | 3,034,000 |
16 Jan 2024 | HKD | 2.68 | 2.72 | 2.55 | 2.63 | 2.63 | +0.08 (+3.14%) | 1,752,500 |
15 Jan 2024 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 7,895,000 |
12 Jan 2024 | HKD | 2.5 | 2.7 | 2.34 | 2.55 | 2.55 | -0.1 (-3.77%) | 5,590,500 |
11 Jan 2024 | HKD | 2.08 | 2.72 | 2.08 | 2.65 | 2.65 | +0.61 (+29.90%) | 8,631,500 |
10 Jan 2024 | HKD | 2.01 | 2.09 | 1.98 | 2.04 | 2.04 | +0.01 (+0.49%) | 1,083,000 |
9 Jan 2024 | HKD | 2 | 2.09 | 2 | 2.03 | 2.03 | +0.16 (+8.56%) | 1,631,000 |
8 Jan 2024 | HKD | 1.98 | 2.04 | 1.85 | 1.87 | 1.87 | -0.11 (-5.56%) | 1,358,500 |
5 Jan 2024 | HKD | 2.1 | 2.1 | 1.96 | 1.98 | 1.98 | -0.05 (-2.46%) | 821,500 |
4 Jan 2024 | HKD | 2.2 | 2.21 | 1.98 | 2.03 | 2.03 | -0.22 (-9.78%) | 3,233,500 |
3 Jan 2024 | HKD | 2.24 | 2.32 | 2.11 | 2.25 | 2.25 | -0.02 (-0.88%) | 1,587,500 |