Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 2.15 | 2.36 | 2.07 | 2.27 | 2.27 | +0.18 (+8.61%) | 4,760,000 |
29 Dec 2023 | HKD | 2.19 | 2.19 | 2.03 | 2.09 | 2.09 | -0.06 (-2.79%) | 1,192,000 |
28 Dec 2023 | HKD | 2.05 | 2.5 | 2.05 | 2.15 | 2.15 | +0.12 (+5.91%) | 5,650,000 |
27 Dec 2023 | HKD | 2.09 | 2.2 | 2.03 | 2.03 | 2.03 | -0.08 (-3.79%) | 937,000 |
22 Dec 2023 | HKD | 2.16 | 2.18 | 2.09 | 2.11 | 2.11 | -0.01 (-0.47%) | 462,000 |
21 Dec 2023 | HKD | 2.17 | 2.19 | 2.01 | 2.12 | 2.12 | -0.06 (-2.75%) | 559,500 |
20 Dec 2023 | HKD | 2.2 | 2.3 | 2.1 | 2.18 | 2.18 | -0.02 (-0.91%) | 1,374,000 |
19 Dec 2023 | HKD | 2.15 | 2.23 | 2.14 | 2.2 | 2.2 | +0.05 (+2.33%) | 915,500 |
18 Dec 2023 | HKD | 2.15 | 2.2 | 2.11 | 2.15 | 2.15 | -0.07 (-3.15%) | 747,000 |
15 Dec 2023 | HKD | 2.27 | 2.27 | 2.19 | 2.22 | 2.22 | -0.04 (-1.77%) | 410,225 |
14 Dec 2023 | HKD | 2.14 | 2.32 | 2.14 | 2.26 | 2.26 | +0.18 (+8.65%) | 920,500 |
13 Dec 2023 | HKD | 2.12 | 2.15 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 382,500 |
12 Dec 2023 | HKD | 2.05 | 2.2 | 2.05 | 2.11 | 2.11 | +0.06 (+2.93%) | 340,500 |
11 Dec 2023 | HKD | 2.28 | 2.28 | 2.01 | 2.05 | 2.05 | -0.25 (-10.87%) | 1,238,500 |
8 Dec 2023 | HKD | 2.41 | 2.47 | 2.29 | 2.3 | 2.3 | -0.1 (-4.17%) | 2,411,000 |
7 Dec 2023 | HKD | 2.47 | 2.47 | 2.32 | 2.4 | 2.4 | 0.0 (0.0%) | 1,166,000 |
6 Dec 2023 | HKD | 2.38 | 2.53 | 2.31 | 2.4 | 2.4 | +0.1 (+4.35%) | 1,479,500 |
5 Dec 2023 | HKD | 2.5 | 2.53 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 1,295,500 |
4 Dec 2023 | HKD | 2.5 | 2.79 | 2.35 | 2.5 | 2.5 | +0.15 (+6.38%) | 4,185,500 |
1 Dec 2023 | HKD | 2.17 | 2.43 | 2 | 2.35 | 2.35 | +0.17 (+7.80%) | 1,668,000 |
30 Nov 2023 | HKD | 2.14 | 2.29 | 1.93 | 2.18 | 2.18 | +0.04 (+1.87%) | 3,607,500 |
29 Nov 2023 | HKD | 1.71 | 2.29 | 1.67 | 2.14 | 2.14 | +0.45 (+26.63%) | 3,461,500 |
28 Nov 2023 | HKD | 1.76 | 1.77 | 1.68 | 1.69 | 1.69 | -0.07 (-3.98%) | 476,500 |
27 Nov 2023 | HKD | 1.68 | 1.78 | 1.65 | 1.76 | 1.76 | +0.06 (+3.53%) | 562,000 |
24 Nov 2023 | HKD | 1.75 | 1.75 | 1.68 | 1.7 | 1.7 | -0.06 (-3.41%) | 510,500 |
23 Nov 2023 | HKD | 1.65 | 1.76 | 1.6 | 1.76 | 1.76 | +0.14 (+8.64%) | 749,000 |
22 Nov 2023 | HKD | 1.66 | 1.7 | 1.57 | 1.62 | 1.62 | -0.05 (-2.99%) | 204,500 |
21 Nov 2023 | HKD | 1.66 | 1.7 | 1.6 | 1.67 | 1.67 | +0.01 (+0.60%) | 702,500 |
20 Nov 2023 | HKD | 1.62 | 1.7 | 1.59 | 1.66 | 1.66 | +0.04 (+2.47%) | 1,325,000 |
17 Nov 2023 | HKD | 1.48 | 1.63 | 1.42 | 1.62 | 1.62 | +0.14 (+9.46%) | 467,500 |