Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 42,000 |
12 Jan 2018 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 14,000 |
11 Jan 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 68,000 |
10 Jan 2018 | HKD | 1.19 | 1.19 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 302,000 |
9 Jan 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 12,000 |
8 Jan 2018 | HKD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 58,000 |
5 Jan 2018 | HKD | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 136,000 |
4 Jan 2018 | HKD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 26,000 |
3 Jan 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 100,000 |
2 Jan 2018 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 118,000 |
1 Jan 2018 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 28,000 |
28 Dec 2017 | HKD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 78,000 |
27 Dec 2017 | HKD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 14,000 |
26 Dec 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 30,000 |
21 Dec 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 40,000 |
20 Dec 2017 | HKD | 1.1 | 1.15 | 1.09 | 1.1 | 1.1 | -0.05 (-4.35%) | 106,000 |
19 Dec 2017 | HKD | 1.1 | 1.18 | 1.07 | 1.15 | 1.15 | 0.0 (0.0%) | 424,000 |
18 Dec 2017 | HKD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 34,000 |
15 Dec 2017 | HKD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 214,000 |
14 Dec 2017 | HKD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 70,000 |
13 Dec 2017 | HKD | 1.17 | 1.17 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 30,000 |
12 Dec 2017 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 14,000 |
11 Dec 2017 | HKD | 1.2 | 1.2 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 76,000 |
8 Dec 2017 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Dec 2017 | HKD | 1.16 | 1.23 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 512,000 |
6 Dec 2017 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 20,000 |
5 Dec 2017 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 52,000 |