Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 60,000 |
1 Dec 2017 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 44,000 |
30 Nov 2017 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 30,000 |
29 Nov 2017 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 60,000 |
28 Nov 2017 | HKD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 98,000 |
27 Nov 2017 | HKD | 1.21 | 1.25 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 250,000 |
24 Nov 2017 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 130,000 |
23 Nov 2017 | HKD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 2,174,000 |
22 Nov 2017 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 46,000 |
21 Nov 2017 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 62,000 |
20 Nov 2017 | HKD | 1.27 | 1.3 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 300,000 |
17 Nov 2017 | HKD | 1.25 | 1.29 | 1.24 | 1.28 | 1.28 | +0.03 (+2.40%) | 294,000 |
16 Nov 2017 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 60,000 |
15 Nov 2017 | HKD | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 138,000 |
14 Nov 2017 | HKD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 118,000 |
13 Nov 2017 | HKD | 1.23 | 1.27 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 60,000 |
10 Nov 2017 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 372,000 |
9 Nov 2017 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 84,000 |
8 Nov 2017 | HKD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 156,000 |
7 Nov 2017 | HKD | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 150,000 |
6 Nov 2017 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 46,000 |
3 Nov 2017 | HKD | 1.21 | 1.26 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 524,000 |
2 Nov 2017 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 64,000 |
1 Nov 2017 | HKD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 256,000 |
31 Oct 2017 | HKD | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 44,000 |
30 Oct 2017 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 24,000 |
27 Oct 2017 | HKD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 180,000 |
26 Oct 2017 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 62,000 |
25 Oct 2017 | HKD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 250,000 |
24 Oct 2017 | HKD | 1.25 | 1.29 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 18,000 |