Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 194,000 |
24 Jul 2017 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 26,000 |
21 Jul 2017 | HKD | 1.14 | 1.16 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 118,000 |
20 Jul 2017 | HKD | 1.11 | 1.16 | 1.1 | 1.16 | 1.16 | +0.02 (+1.75%) | 250,000 |
19 Jul 2017 | HKD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 20,000 |
18 Jul 2017 | HKD | 1.12 | 1.14 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 324,000 |
17 Jul 2017 | HKD | 1.1 | 1.14 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 26,000 |
14 Jul 2017 | HKD | 1.14 | 1.14 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 134,000 |
13 Jul 2017 | HKD | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 152,000 |
12 Jul 2017 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 12,000 |
11 Jul 2017 | HKD | 1.13 | 1.16 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 164,000 |
10 Jul 2017 | HKD | 1.13 | 1.16 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 86,000 |
7 Jul 2017 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 6,000 |
6 Jul 2017 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 68,000 |
5 Jul 2017 | HKD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 202,000 |
4 Jul 2017 | HKD | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 208,000 |
3 Jul 2017 | HKD | 1.15 | 1.21 | 1.15 | 1.17 | 1.17 | +0.03 (+2.63%) | 596,000 |
30 Jun 2017 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 108,000 |
29 Jun 2017 | HKD | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 250,000 |
28 Jun 2017 | HKD | 1.11 | 1.17 | 1.11 | 1.16 | 1.16 | -0.04 (-3.33%) | 402,000 |
27 Jun 2017 | HKD | 1.18 | 1.2 | 1.08 | 1.2 | 1.2 | 0.0 (0.0%) | 968,000 |
26 Jun 2017 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 8,000 |
23 Jun 2017 | HKD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 56,000 |
22 Jun 2017 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 106,000 |
21 Jun 2017 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 96,000 |
20 Jun 2017 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 4,000 |
19 Jun 2017 | HKD | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 70,000 |
16 Jun 2017 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 162,000 |
15 Jun 2017 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 142,000 |
14 Jun 2017 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 134,000 |