Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 1.5 | 1.52 | 1.44 | 1.48 | 1.48 | -0.03 (-1.99%) | 207,500 |
15 Nov 2023 | HKD | 1.48 | 1.51 | 1.41 | 1.51 | 1.51 | +0.04 (+2.72%) | 430,000 |
14 Nov 2023 | HKD | 1.46 | 1.49 | 1.44 | 1.47 | 1.47 | -0.02 (-1.34%) | 104,500 |
13 Nov 2023 | HKD | 1.55 | 1.56 | 1.49 | 1.49 | 1.49 | -0.1 (-6.29%) | 176,000 |
10 Nov 2023 | HKD | 1.52 | 1.61 | 1.5 | 1.59 | 1.59 | +0.06 (+3.92%) | 542,500 |
9 Nov 2023 | HKD | 1.63 | 1.63 | 1.43 | 1.53 | 1.53 | -0.04 (-2.55%) | 386,000 |
8 Nov 2023 | HKD | 1.57 | 1.62 | 1.53 | 1.57 | 1.57 | -0.06 (-3.68%) | 418,500 |
7 Nov 2023 | HKD | 1.62 | 1.7 | 1.58 | 1.63 | 1.63 | 0.0 (0.0%) | 217,500 |
6 Nov 2023 | HKD | 1.63 | 1.67 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 215,000 |
3 Nov 2023 | HKD | 1.68 | 1.7 | 1.61 | 1.62 | 1.62 | -0.08 (-4.71%) | 696,000 |
2 Nov 2023 | HKD | 1.81 | 1.81 | 1.67 | 1.7 | 1.7 | -0.05 (-2.86%) | 443,500 |
1 Nov 2023 | HKD | 1.71 | 1.83 | 1.71 | 1.75 | 1.75 | -0.05 (-2.78%) | 207,000 |
31 Oct 2023 | HKD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 151,500 |
30 Oct 2023 | HKD | 1.75 | 1.86 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 116,000 |
27 Oct 2023 | HKD | 1.8 | 1.88 | 1.72 | 1.75 | 1.75 | -0.09 (-4.89%) | 233,000 |
26 Oct 2023 | HKD | 1.81 | 1.95 | 1.7 | 1.84 | 1.84 | -0.01 (-0.54%) | 443,000 |
25 Oct 2023 | HKD | 1.95 | 1.98 | 1.74 | 1.85 | 1.85 | -0.12 (-6.09%) | 465,000 |
24 Oct 2023 | HKD | 1.8 | 1.99 | 1.66 | 1.97 | 1.97 | +0.17 (+9.44%) | 922,500 |
20 Oct 2023 | HKD | 1.72 | 1.8 | 1.71 | 1.8 | 1.8 | 0.0 (0.0%) | 111,000 |
19 Oct 2023 | HKD | 1.8 | 1.89 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 42,000 |
18 Oct 2023 | HKD | 1.85 | 1.92 | 1.74 | 1.8 | 1.8 | -0.05 (-2.70%) | 66,500 |
17 Oct 2023 | HKD | 1.84 | 1.85 | 1.79 | 1.85 | 1.85 | -0.04 (-2.12%) | 211,500 |
16 Oct 2023 | HKD | 1.85 | 1.92 | 1.81 | 1.89 | 1.89 | +0.05 (+2.72%) | 210,000 |
13 Oct 2023 | HKD | 1.83 | 1.84 | 1.8 | 1.84 | 1.84 | -0.02 (-1.08%) | 146,000 |
12 Oct 2023 | HKD | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | -0.04 (-2.11%) | 59,500 |
11 Oct 2023 | HKD | 1.94 | 1.94 | 1.8 | 1.9 | 1.9 | +0.09 (+4.97%) | 144,500 |
10 Oct 2023 | HKD | 1.88 | 1.88 | 1.79 | 1.81 | 1.81 | -0.07 (-3.72%) | 91,500 |
9 Oct 2023 | HKD | 1.7 | 1.91 | 1.68 | 1.88 | 1.88 | +0.12 (+6.82%) | 63,500 |
6 Oct 2023 | HKD | 1.81 | 1.81 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 115,000 |
5 Oct 2023 | HKD | 1.77 | 1.78 | 1.7 | 1.76 | 1.76 | +0.07 (+4.14%) | 181,500 |