Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 30,000 |
12 Jun 2017 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 254,000 |
9 Jun 2017 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 110,000 |
8 Jun 2017 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 96,000 |
7 Jun 2017 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 10,000 |
6 Jun 2017 | HKD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 314,000 |
5 Jun 2017 | HKD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 306,000 |
2 Jun 2017 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 270,000 |
1 Jun 2017 | HKD | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 894,000 |
31 May 2017 | HKD | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 868,000 |
30 May 2017 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.04 (+3.28%) | 198,000 |
26 May 2017 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 180,000 |
25 May 2017 | HKD | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 814,000 |
24 May 2017 | HKD | 1.22 | 1.22 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 48,000 |
23 May 2017 | HKD | 1.22 | 1.22 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 110,000 |
22 May 2017 | HKD | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 122,000 |
19 May 2017 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 222,000 |
18 May 2017 | HKD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 262,000 |
17 May 2017 | HKD | 1.22 | 1.23 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 258,000 |
16 May 2017 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 270,000 |
15 May 2017 | HKD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 136,000 |
12 May 2017 | HKD | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 428,000 |
11 May 2017 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 184,000 |
10 May 2017 | HKD | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 132,000 |
9 May 2017 | HKD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 380,000 |
8 May 2017 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 42,000 |
5 May 2017 | HKD | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 186,000 |
4 May 2017 | HKD | 1.24 | 1.26 | 1.22 | 1.26 | 1.26 | +0.03 (+2.44%) | 304,000 |
3 May 2017 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |