Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | HKD | 1.35 | 1.36 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 1,268,000 |
15 Feb 2017 | HKD | 1.32 | 1.36 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 3,104,000 |
14 Feb 2017 | HKD | 1.4 | 1.43 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 4,592,000 |
13 Feb 2017 | HKD | 1.24 | 1.35 | 1.24 | 1.33 | 1.33 | +0.07 (+5.56%) | 1,252,000 |
10 Feb 2017 | HKD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 652,000 |
9 Feb 2017 | HKD | 1.22 | 1.25 | 1.19 | 1.25 | 1.25 | +0.03 (+2.46%) | 786,000 |
8 Feb 2017 | HKD | 1.2 | 1.23 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 552,000 |
7 Feb 2017 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 234,000 |
6 Feb 2017 | HKD | 1.23 | 1.25 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 420,000 |
3 Feb 2017 | HKD | 1.19 | 1.29 | 1.19 | 1.24 | 1.24 | +0.03 (+2.48%) | 856,000 |
2 Feb 2017 | HKD | 1.2 | 1.22 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 296,000 |
1 Feb 2017 | HKD | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 174,000 |
31 Jan 2017 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 428,000 |
26 Jan 2017 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 74,000 |
25 Jan 2017 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 160,000 |
24 Jan 2017 | HKD | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | -0.02 (-1.59%) | 282,000 |
23 Jan 2017 | HKD | 1.24 | 1.26 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 548,000 |
20 Jan 2017 | HKD | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | +0.03 (+2.48%) | 408,000 |
19 Jan 2017 | HKD | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 464,000 |
18 Jan 2017 | HKD | 1.17 | 1.29 | 1.17 | 1.22 | 1.22 | +0.04 (+3.39%) | 1,032,000 |
17 Jan 2017 | HKD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 346,000 |
16 Jan 2017 | HKD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 368,000 |
13 Jan 2017 | HKD | 1.19 | 1.23 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 688,000 |
12 Jan 2017 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 228,000 |
11 Jan 2017 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 522,000 |
10 Jan 2017 | HKD | 1.16 | 1.24 | 1.16 | 1.19 | 1.19 | +0.03 (+2.59%) | 1,212,000 |
9 Jan 2017 | HKD | 1.15 | 1.2 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,418,000 |
6 Jan 2017 | HKD | 1.19 | 1.19 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,522,000 |