Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | HKD | 1.51 | 1.58 | 1.41 | 1.42 | 1.42 | -0.1 (-6.58%) | 5,622,000 |
23 Nov 2016 | HKD | 1.4 | 1.62 | 1.35 | 1.52 | 1.52 | +0.09 (+6.29%) | 14,974,000 |
22 Nov 2016 | HKD | 1.58 | 1.64 | 1.42 | 1.43 | 1.43 | -0.14 (-8.92%) | 8,284,000 |
21 Nov 2016 | HKD | 1.66 | 1.72 | 1.5 | 1.57 | 1.57 | 0.0 (0.0%) | 34,958,000 |