Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 2.31 | 2.38 | 2.18 | 2.18 | 2.18 | -0.06 (-2.68%) | 198,000 |
11 Jul 2023 | HKD | 2.16 | 2.28 | 2.16 | 2.24 | 2.24 | +0.06 (+2.75%) | 350,000 |
10 Jul 2023 | HKD | 2.39 | 2.39 | 2.15 | 2.18 | 2.18 | -0.11 (-4.80%) | 284,000 |
7 Jul 2023 | HKD | 2.06 | 2.38 | 2.06 | 2.29 | 2.29 | +0.24 (+11.71%) | 1,228,500 |
6 Jul 2023 | HKD | 2.03 | 2.12 | 1.98 | 2.05 | 2.05 | -0.01 (-0.49%) | 212,500 |
5 Jul 2023 | HKD | 2.07 | 2.07 | 2.03 | 2.06 | 2.06 | 0.0 (0.0%) | 129,500 |
4 Jul 2023 | HKD | 2.05 | 2.15 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 48,500 |
3 Jul 2023 | HKD | 2.07 | 2.08 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 186,500 |
30 Jun 2023 | HKD | 2.07 | 2.12 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 138,500 |
29 Jun 2023 | HKD | 2.01 | 2.1 | 2.01 | 2.07 | 2.07 | -0.01 (-0.48%) | 76,000 |
28 Jun 2023 | HKD | 2.01 | 2.09 | 2.01 | 2.08 | 2.08 | +0.06 (+2.97%) | 193,000 |
27 Jun 2023 | HKD | 2.07 | 2.07 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 429,000 |
26 Jun 2023 | HKD | 2.08 | 2.08 | 2.02 | 2.05 | 2.05 | -0.02 (-0.97%) | 232,500 |
23 Jun 2023 | HKD | 2.14 | 2.15 | 2.05 | 2.07 | 2.07 | -0.03 (-1.43%) | 225,000 |
21 Jun 2023 | HKD | 2.1 | 2.16 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 234,000 |
20 Jun 2023 | HKD | 2.1 | 2.17 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 149,500 |
19 Jun 2023 | HKD | 2.05 | 2.12 | 2.05 | 2.11 | 2.11 | +0.01 (+0.48%) | 130,000 |
16 Jun 2023 | HKD | 2.15 | 2.22 | 2.09 | 2.1 | 2.1 | -0.03 (-1.41%) | 230,000 |
15 Jun 2023 | HKD | 2.16 | 2.18 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 372,500 |
14 Jun 2023 | HKD | 2.1 | 2.2 | 2.1 | 2.16 | 2.16 | +0.06 (+2.86%) | 79,500 |
13 Jun 2023 | HKD | 2.11 | 2.12 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 224,500 |
12 Jun 2023 | HKD | 2.18 | 2.19 | 2.12 | 2.12 | 2.12 | -0.06 (-2.75%) | 188,500 |
9 Jun 2023 | HKD | 2.12 | 2.19 | 2.1 | 2.18 | 2.18 | +0.06 (+2.83%) | 168,000 |
8 Jun 2023 | HKD | 2.13 | 2.14 | 2.08 | 2.12 | 2.12 | -0.01 (-0.47%) | 151,000 |
7 Jun 2023 | HKD | 2.2 | 2.2 | 2.08 | 2.13 | 2.13 | -0.01 (-0.47%) | 69,500 |
6 Jun 2023 | HKD | 2.15 | 2.15 | 2.05 | 2.14 | 2.14 | -0.06 (-2.73%) | 457,000 |
5 Jun 2023 | HKD | 2.18 | 2.22 | 2.1 | 2.2 | 2.2 | +0.02 (+0.92%) | 284,500 |
2 Jun 2023 | HKD | 2.16 | 2.24 | 2.11 | 2.18 | 2.18 | +0.03 (+1.40%) | 307,000 |
1 Jun 2023 | HKD | 2.16 | 2.22 | 2.1 | 2.15 | 2.15 | -0.01 (-0.46%) | 225,500 |
31 May 2023 | HKD | 2.12 | 2.26 | 2.08 | 2.16 | 2.16 | +0.04 (+1.89%) | 259,000 |