Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | CNY | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 3,101,300 |
6 Jul 2023 | CNY | 1.584 | 1.586 | 1.584 | 1.586 | 1.586 | 0.0 (0.0%) | 5,396,000 |
5 Jul 2023 | CNY | 1.586 | 1.586 | 1.585 | 1.586 | 1.586 | 0.0 (0.0%) | 6,308,200 |
4 Jul 2023 | CNY | 1.586 | 1.586 | 1.583 | 1.586 | 1.586 | 0.0 (0.0%) | 11,226,600 |
3 Jul 2023 | CNY | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | +0.002 (+0.13%) | 9,345,800 |
30 Jun 2023 | CNY | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | +0.004 (+0.25%) | 4,909,800 |
29 Jun 2023 | CNY | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.002 (-0.13%) | 4,405,900 |
28 Jun 2023 | CNY | 1.582 | 1.582 | 1.582 | 1.582 | 1.582 | -0.001 (-0.06%) | 6,517,200 |
27 Jun 2023 | CNY | 1.579 | 1.583 | 1.579 | 1.583 | 1.583 | +0.004 (+0.25%) | 7,703,105 |
26 Jun 2023 | CNY | 1.579 | 1.579 | 1.579 | 1.579 | 1.579 | -0.003 (-0.19%) | 10,923,315 |
21 Jun 2023 | CNY | 1.582 | 1.582 | 1.582 | 1.582 | 1.582 | -0.002 (-0.13%) | 1,518,578 |
20 Jun 2023 | CNY | 1.583 | 1.584 | 1.579 | 1.584 | 1.584 | -0.001 (-0.06%) | 14,997,540 |
19 Jun 2023 | CNY | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | -0.004 (-0.25%) | 19,821,500 |
16 Jun 2023 | CNY | 1.587 | 1.59 | 1.586 | 1.589 | 1.589 | +0.001 (+0.06%) | 8,117,000 |
15 Jun 2023 | CNY | 1.588 | 1.588 | 1.588 | 1.588 | 1.588 | +0.002 (+0.13%) | 8,352,677 |
14 Jun 2023 | CNY | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | +0.001 (+0.06%) | 20,255,073 |
13 Jun 2023 | CNY | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | +0.004 (+0.25%) | 20,121,940 |
12 Jun 2023 | CNY | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 (0.0%) | 7,115,400 |
9 Jun 2023 | CNY | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | +0.002 (+0.13%) | 3,080,100 |
8 Jun 2023 | CNY | 1.579 | 1.579 | 1.579 | 1.579 | 1.579 | 0.0 (0.0%) | 5,507,800 |
7 Jun 2023 | CNY | 1.579 | 1.579 | 1.579 | 1.579 | 1.579 | 0.0 (0.0%) | 7,763,377 |
6 Jun 2023 | CNY | 1.579 | 1.579 | 1.579 | 1.579 | 1.579 | -0.001 (-0.06%) | 9,978,248 |
5 Jun 2023 | CNY | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 7,076,520 |
2 Jun 2023 | CNY | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.002 (+0.13%) | 12,395,500 |
1 Jun 2023 | CNY | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | -0.001 (-0.06%) | 6,771,100 |
31 May 2023 | CNY | 1.579 | 1.579 | 1.576 | 1.579 | 1.579 | 0.0 (0.0%) | 4,012,100 |
30 May 2023 | CNY | 1.579 | 1.58 | 1.577 | 1.579 | 1.579 | -0.001 (-0.06%) | 5,446,533 |
29 May 2023 | CNY | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.001 (+0.06%) | 19,649,368 |
26 May 2023 | CNY | 1.579 | 1.579 | 1.579 | 1.579 | 1.579 | 0.0 (0.0%) | 6,456,360 |
25 May 2023 | CNY | 1.579 | 1.579 | 1.579 | 1.579 | 1.579 | 0.0 (0.0%) | 16,413,200 |