| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | CNY | 1.579 | 1.579 | 1.579 | 1.579 | 1.579 | -0.003 (-0.19%) | 4,152,448 |
| 23 May 2023 | CNY | 1.582 | 1.582 | 1.582 | 1.582 | 1.582 | +0.001 (+0.06%) | 12,351,924 |
| 22 May 2023 | CNY | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | -0.001 (-0.06%) | 8,531,760 |
| 19 May 2023 | CNY | 1.582 | 1.582 | 1.582 | 1.582 | 1.582 | +0.001 (+0.06%) | 8,220,914 |
| 18 May 2023 | CNY | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | +0.001 (+0.06%) | 12,008,360 |
| 17 May 2023 | CNY | 1.582 | 1.582 | 1.58 | 1.58 | 1.58 | -0.002 (-0.13%) | 10,746,100 |
| 16 May 2023 | CNY | 1.582 | 1.582 | 1.582 | 1.582 | 1.582 | +0.001 (+0.06%) | 10,478,151 |
| 15 May 2023 | CNY | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 (0.0%) | 14,225,600 |
| 12 May 2023 | CNY | 1.582 | 1.582 | 1.58 | 1.581 | 1.581 | +0.001 (+0.06%) | 19,794,045 |
| 11 May 2023 | CNY | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.001 (-0.06%) | 13,505,502 |
| 10 May 2023 | CNY | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 (0.0%) | 12,810,328 |
| 9 May 2023 | CNY | 1.58 | 1.583 | 1.579 | 1.581 | 1.581 | 0.0 (0.0%) | 14,703,502 |
| 8 May 2023 | CNY | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | +0.001 (+0.06%) | 14,011,800 |
| 5 May 2023 | CNY | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 9,312,341 |
| 4 May 2023 | CNY | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 9,370,700 |
| 28 Apr 2023 | CNY | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.003 (+0.19%) | 5,739,500 |
| 27 Apr 2023 | CNY | 1.577 | 1.577 | 1.577 | 1.577 | 1.577 | 0.0 (0.0%) | 13,943,165 |
| 26 Apr 2023 | CNY | 1.57 | 1.577 | 1.569 | 1.577 | 1.577 | +0.005 (+0.32%) | 13,106,972 |
| 25 Apr 2023 | CNY | 1.574 | 1.574 | 1.568 | 1.572 | 1.572 | -0.001 (-0.06%) | 17,195,800 |
| 24 Apr 2023 | CNY | 1.575 | 1.575 | 1.573 | 1.573 | 1.573 | -0.002 (-0.13%) | 9,947,035 |
| 21 Apr 2023 | CNY | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | -0.003 (-0.19%) | 12,047,448 |
| 20 Apr 2023 | CNY | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | -0.003 (-0.19%) | 20,347,556 |
| 19 Apr 2023 | CNY | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | -0.001 (-0.06%) | 12,551,159 |
| 18 Apr 2023 | CNY | 1.578 | 1.582 | 1.578 | 1.582 | 1.582 | +0.004 (+0.25%) | 13,104,511 |
| 17 Apr 2023 | CNY | 1.577 | 1.579 | 1.577 | 1.578 | 1.578 | 0.0 (0.0%) | 8,356,600 |
| 14 Apr 2023 | CNY | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | +0.001 (+0.06%) | 7,990,700 |
| 13 Apr 2023 | CNY | 1.577 | 1.577 | 1.577 | 1.577 | 1.577 | +0.001 (+0.06%) | 6,550,140 |
| 12 Apr 2023 | CNY | 1.576 | 1.576 | 1.576 | 1.576 | 1.576 | +0.002 (+0.13%) | 14,935,360 |
| 11 Apr 2023 | CNY | 1.574 | 1.574 | 1.574 | 1.574 | 1.574 | 0.0 (0.0%) | 17,666,400 |
| 10 Apr 2023 | CNY | 1.574 | 1.574 | 1.574 | 1.574 | 1.574 | 0.0 (0.0%) | 6,780,293 |
