| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 1.574 | 1.574 | 1.574 | 1.574 | 1.574 | 0.0 (0.0%) | 6,644,139 |
| 6 Apr 2023 | CNY | 1.574 | 1.574 | 1.574 | 1.574 | 1.574 | +0.003 (+0.19%) | 25,475,655 |
| 4 Apr 2023 | CNY | 1.571 | 1.571 | 1.571 | 1.571 | 1.571 | +0.001 (+0.06%) | 9,599,000 |
| 3 Apr 2023 | CNY | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.002 (+0.13%) | 20,669,060 |
| 31 Mar 2023 | CNY | 1.568 | 1.568 | 1.568 | 1.568 | 1.568 | +0.002 (+0.13%) | 2,335,500 |
| 30 Mar 2023 | CNY | 1.565 | 1.566 | 1.565 | 1.566 | 1.566 | +0.001 (+0.06%) | 9,139,168 |
| 29 Mar 2023 | CNY | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | -0.001 (-0.06%) | 17,024,951 |
| 28 Mar 2023 | CNY | 1.566 | 1.566 | 1.566 | 1.566 | 1.566 | -0.001 (-0.06%) | 11,794,820 |
| 27 Mar 2023 | CNY | 1.567 | 1.567 | 1.567 | 1.567 | 1.567 | 0.0 (0.0%) | 10,057,800 |
| 24 Mar 2023 | CNY | 1.567 | 1.567 | 1.567 | 1.567 | 1.567 | +0.001 (+0.06%) | 8,198,100 |
| 23 Mar 2023 | CNY | 1.566 | 1.566 | 1.566 | 1.566 | 1.566 | +0.001 (+0.06%) | 16,418,392 |
| 22 Mar 2023 | CNY | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | +0.001 (+0.06%) | 10,189,100 |
| 21 Mar 2023 | CNY | 1.564 | 1.564 | 1.564 | 1.564 | 1.564 | +0.001 (+0.06%) | 21,713,670 |
| 20 Mar 2023 | CNY | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | +0.001 (+0.06%) | 10,260,468 |
| 17 Mar 2023 | CNY | 1.561 | 1.563 | 1.561 | 1.562 | 1.562 | 0.0 (0.0%) | 12,113,000 |
| 16 Mar 2023 | CNY | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | 0.0 (0.0%) | 9,109,200 |
| 15 Mar 2023 | CNY | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | +0.001 (+0.06%) | 9,420,384 |
| 14 Mar 2023 | CNY | 1.561 | 1.562 | 1.56 | 1.561 | 1.561 | 0.0 (0.0%) | 6,155,290 |
| 13 Mar 2023 | CNY | 1.561 | 1.561 | 1.561 | 1.561 | 1.561 | 0.0 (0.0%) | 11,743,385 |
| 10 Mar 2023 | CNY | 1.561 | 1.561 | 1.561 | 1.561 | 1.561 | -0.001 (-0.06%) | 7,439,300 |
| 9 Mar 2023 | CNY | 1.561 | 1.562 | 1.56 | 1.562 | 1.562 | +0.001 (+0.06%) | 10,288,010 |
| 8 Mar 2023 | CNY | 1.56 | 1.561 | 1.559 | 1.561 | 1.561 | +0.001 (+0.06%) | 20,037,100 |
| 7 Mar 2023 | CNY | 1.561 | 1.563 | 1.56 | 1.56 | 1.56 | -0.002 (-0.13%) | 9,170,740 |
| 6 Mar 2023 | CNY | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | +0.001 (+0.06%) | 10,092,752 |
| 3 Mar 2023 | CNY | 1.561 | 1.561 | 1.561 | 1.561 | 1.561 | 0.0 (0.0%) | 2,343,800 |
| 2 Mar 2023 | CNY | 1.561 | 1.561 | 1.561 | 1.561 | 1.561 | +0.001 (+0.06%) | 7,777,600 |
| 1 Mar 2023 | CNY | 1.558 | 1.56 | 1.557 | 1.56 | 1.56 | +0.002 (+0.13%) | 8,105,626 |
| 28 Feb 2023 | CNY | 1.558 | 1.559 | 1.557 | 1.558 | 1.558 | +0.001 (+0.06%) | 8,807,284 |
| 27 Feb 2023 | CNY | 1.558 | 1.559 | 1.556 | 1.557 | 1.557 | -0.002 (-0.13%) | 8,797,956 |
| 24 Feb 2023 | CNY | 1.561 | 1.561 | 1.558 | 1.559 | 1.559 | -0.002 (-0.13%) | 7,155,284 |
