| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | CNY | 1.562 | 1.562 | 1.559 | 1.561 | 1.561 | 0.0 (0.0%) | 5,527,480 |
| 22 Feb 2023 | CNY | 1.56 | 1.562 | 1.56 | 1.561 | 1.561 | -0.001 (-0.06%) | 4,353,500 |
| 21 Feb 2023 | CNY | 1.56 | 1.562 | 1.56 | 1.562 | 1.562 | +0.002 (+0.13%) | 13,445,350 |
| 20 Feb 2023 | CNY | 1.559 | 1.56 | 1.557 | 1.56 | 1.56 | 0.0 (0.0%) | 13,099,200 |
| 17 Feb 2023 | CNY | 1.561 | 1.561 | 1.559 | 1.56 | 1.56 | -0.001 (-0.06%) | 6,497,175 |
| 16 Feb 2023 | CNY | 1.562 | 1.564 | 1.56 | 1.561 | 1.561 | -0.002 (-0.13%) | 5,369,100 |
| 15 Feb 2023 | CNY | 1.565 | 1.565 | 1.56 | 1.563 | 1.563 | -0.001 (-0.06%) | 18,941,232 |
| 14 Feb 2023 | CNY | 1.564 | 1.564 | 1.562 | 1.564 | 1.564 | 0.0 (0.0%) | 7,011,026 |
| 13 Feb 2023 | CNY | 1.561 | 1.564 | 1.56 | 1.564 | 1.564 | +0.002 (+0.13%) | 12,597,586 |
| 10 Feb 2023 | CNY | 1.562 | 1.563 | 1.56 | 1.562 | 1.562 | 0.0 (0.0%) | 3,537,040 |
| 9 Feb 2023 | CNY | 1.56 | 1.562 | 1.559 | 1.562 | 1.562 | +0.002 (+0.13%) | 8,903,265 |
| 8 Feb 2023 | CNY | 1.559 | 1.561 | 1.558 | 1.56 | 1.56 | +0.001 (+0.06%) | 13,845,981 |
| 7 Feb 2023 | CNY | 1.558 | 1.559 | 1.557 | 1.559 | 1.559 | 0.0 (0.0%) | 15,065,372 |
| 6 Feb 2023 | CNY | 1.558 | 1.56 | 1.557 | 1.559 | 1.559 | 0.0 (0.0%) | 41,200 |
| 3 Feb 2023 | CNY | 1.56 | 1.56 | 1.557 | 1.559 | 1.559 | -0.001 (-0.06%) | 8,579,200 |
| 2 Feb 2023 | CNY | 1.559 | 1.56 | 1.558 | 1.56 | 1.56 | +0.001 (+0.06%) | 13,634,900 |
| 1 Feb 2023 | CNY | 1.556 | 1.559 | 1.556 | 1.559 | 1.559 | +0.001 (+0.06%) | 18,968,800 |
| 31 Jan 2023 | CNY | 1.558 | 1.558 | 1.556 | 1.558 | 1.558 | 0.0 (0.0%) | 19,736,468 |
| 30 Jan 2023 | CNY | 1.562 | 1.562 | 1.557 | 1.558 | 1.558 | -0.005 (-0.32%) | 19,588,212 |
| 20 Jan 2023 | CNY | 1.557 | 1.563 | 1.557 | 1.563 | 1.563 | +0.007 (+0.45%) | 11,873,121 |
| 19 Jan 2023 | CNY | 1.554 | 1.557 | 1.554 | 1.556 | 1.556 | +0.001 (+0.06%) | 6,281,097 |
| 18 Jan 2023 | CNY | 1.553 | 1.555 | 1.553 | 1.555 | 1.555 | +0.002 (+0.13%) | 12,905,853 |
| 17 Jan 2023 | CNY | 1.552 | 1.554 | 1.551 | 1.553 | 1.553 | +0.002 (+0.13%) | 10,906,520 |
| 16 Jan 2023 | CNY | 1.551 | 1.552 | 1.55 | 1.551 | 1.551 | -0.001 (-0.06%) | 9,360,334 |
| 13 Jan 2023 | CNY | 1.549 | 1.552 | 1.549 | 1.552 | 1.552 | +0.003 (+0.19%) | 12,473,565 |
| 12 Jan 2023 | CNY | 1.548 | 1.549 | 1.547 | 1.549 | 1.549 | +0.002 (+0.13%) | 11,269,200 |
| 11 Jan 2023 | CNY | 1.549 | 1.549 | 1.546 | 1.547 | 1.547 | -0.004 (-0.26%) | 40,341,952 |
| 10 Jan 2023 | CNY | 1.552 | 1.553 | 1.55 | 1.551 | 1.551 | 0.0 (0.0%) | 7,853,776 |
| 9 Jan 2023 | CNY | 1.554 | 1.554 | 1.551 | 1.551 | 1.551 | -0.003 (-0.19%) | 9,248,000 |
| 6 Jan 2023 | CNY | 1.552 | 1.554 | 1.552 | 1.554 | 1.554 | +0.003 (+0.19%) | 14,593,608 |
