Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | CNY | 1.554 | 1.556 | 1.553 | 1.556 | 1.556 | +0.003 (+0.19%) | 12,549,800 |
22 Nov 2022 | CNY | 1.554 | 1.556 | 1.552 | 1.553 | 1.553 | -0.002 (-0.13%) | 24,712,252 |
21 Nov 2022 | CNY | 1.552 | 1.555 | 1.551 | 1.555 | 1.555 | +0.002 (+0.13%) | 31,134,864 |
18 Nov 2022 | CNY | 1.551 | 1.553 | 1.551 | 1.553 | 1.553 | +0.001 (+0.06%) | 22,859,512 |
17 Nov 2022 | CNY | 1.552 | 1.553 | 1.549 | 1.552 | 1.552 | -0.002 (-0.13%) | 70,333,732 |
16 Nov 2022 | CNY | 1.554 | 1.556 | 1.551 | 1.554 | 1.554 | -0.001 (-0.06%) | 46,322,058 |
15 Nov 2022 | CNY | 1.562 | 1.562 | 1.55 | 1.555 | 1.555 | -0.009 (-0.58%) | 35,565,732 |
14 Nov 2022 | CNY | 1.566 | 1.566 | 1.563 | 1.564 | 1.564 | -0.003 (-0.19%) | 29,536,465 |
11 Nov 2022 | CNY | 1.568 | 1.568 | 1.566 | 1.567 | 1.567 | -0.001 (-0.06%) | 13,003,842 |
10 Nov 2022 | CNY | 1.568 | 1.569 | 1.568 | 1.568 | 1.568 | 0.0 (0.0%) | 14,948,059 |
9 Nov 2022 | CNY | 1.568 | 1.569 | 1.568 | 1.568 | 1.568 | -0.001 (-0.06%) | 685,400 |
8 Nov 2022 | CNY | 1.569 | 1.569 | 1.568 | 1.569 | 1.569 | 0.0 (0.0%) | 7,017,991 |
7 Nov 2022 | CNY | 1.569 | 1.57 | 1.568 | 1.569 | 1.569 | 0.0 (0.0%) | 45,536,901 |
4 Nov 2022 | CNY | 1.569 | 1.57 | 1.569 | 1.569 | 1.569 | 0.0 (0.0%) | 17,535,565 |
3 Nov 2022 | CNY | 1.569 | 1.569 | 1.568 | 1.569 | 1.569 | 0.0 (0.0%) | 30,838,512 |
2 Nov 2022 | CNY | 1.568 | 1.569 | 1.567 | 1.569 | 1.569 | +0.001 (+0.06%) | 15,077,197 |
1 Nov 2022 | CNY | 1.568 | 1.568 | 1.567 | 1.568 | 1.568 | 0.0 (0.0%) | 13,630,533 |
31 Oct 2022 | CNY | 1.567 | 1.568 | 1.566 | 1.568 | 1.568 | 0.0 (0.0%) | 20,310,354 |
28 Oct 2022 | CNY | 1.568 | 1.569 | 1.568 | 1.568 | 1.568 | +0.001 (+0.06%) | 26,081,309 |
27 Oct 2022 | CNY | 1.568 | 1.568 | 1.567 | 1.567 | 1.567 | 0.0 (0.0%) | 17,848,500 |
26 Oct 2022 | CNY | 1.567 | 1.568 | 1.566 | 1.567 | 1.567 | -0.001 (-0.06%) | 23,133,711 |
25 Oct 2022 | CNY | 1.567 | 1.568 | 1.566 | 1.568 | 1.568 | +0.001 (+0.06%) | 17,323,575 |
24 Oct 2022 | CNY | 1.568 | 1.569 | 1.566 | 1.567 | 1.567 | -0.001 (-0.06%) | 22,610,800 |
21 Oct 2022 | CNY | 1.567 | 1.569 | 1.567 | 1.568 | 1.568 | -0.001 (-0.06%) | 9,822,962 |
20 Oct 2022 | CNY | 1.569 | 1.569 | 1.567 | 1.569 | 1.569 | +0.001 (+0.06%) | 24,757,111 |
19 Oct 2022 | CNY | 1.569 | 1.57 | 1.568 | 1.568 | 1.568 | -0.001 (-0.06%) | 17,301,700 |
18 Oct 2022 | CNY | 1.568 | 1.569 | 1.568 | 1.569 | 1.569 | 0.0 (0.0%) | 4,966,500 |
17 Oct 2022 | CNY | 1.568 | 1.569 | 1.567 | 1.569 | 1.569 | +0.001 (+0.06%) | 11,421,573 |
14 Oct 2022 | CNY | 1.567 | 1.569 | 1.566 | 1.568 | 1.568 | +0.002 (+0.13%) | 33,857,243 |
13 Oct 2022 | CNY | 1.565 | 1.566 | 1.565 | 1.566 | 1.566 | +0.001 (+0.06%) | 19,647,826 |