| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | CNY | 1.565 | 1.565 | 1.563 | 1.565 | 1.565 | 0.0 (0.0%) | 391,400 |
| 11 Oct 2022 | CNY | 1.564 | 1.565 | 1.563 | 1.565 | 1.565 | +0.004 (+0.26%) | 42,087,707 |
| 10 Oct 2022 | CNY | 1.563 | 1.563 | 1.561 | 1.561 | 1.561 | -0.002 (-0.13%) | 26,027,456 |
| 30 Sep 2022 | CNY | 1.562 | 1.563 | 1.561 | 1.563 | 1.563 | +0.001 (+0.06%) | 8,151,676 |
| 29 Sep 2022 | CNY | 1.562 | 1.563 | 1.56 | 1.562 | 1.562 | +0.001 (+0.06%) | 39,066,490 |
| 28 Sep 2022 | CNY | 1.563 | 1.564 | 1.56 | 1.561 | 1.561 | -0.003 (-0.19%) | 15,412,200 |
| 27 Sep 2022 | CNY | 1.564 | 1.565 | 1.562 | 1.564 | 1.564 | 0.0 (0.0%) | 18,980,960 |
| 26 Sep 2022 | CNY | 1.566 | 1.567 | 1.564 | 1.564 | 1.564 | -0.002 (-0.13%) | 33,132,150 |
| 23 Sep 2022 | CNY | 1.567 | 1.568 | 1.566 | 1.566 | 1.566 | -0.001 (-0.06%) | 18,613,100 |
| 22 Sep 2022 | CNY | 1.566 | 1.567 | 1.566 | 1.567 | 1.567 | +0.002 (+0.13%) | 22,503,306 |
| 21 Sep 2022 | CNY | 1.564 | 1.566 | 1.564 | 1.565 | 1.565 | +0.001 (+0.06%) | 29,353,170 |
| 20 Sep 2022 | CNY | 1.564 | 1.565 | 1.563 | 1.564 | 1.564 | 0.0 (0.0%) | 14,983,184 |
| 19 Sep 2022 | CNY | 1.564 | 1.565 | 1.562 | 1.564 | 1.564 | -0.001 (-0.06%) | 25,713,914 |
| 16 Sep 2022 | CNY | 1.566 | 1.566 | 1.564 | 1.565 | 1.565 | 0.0 (0.0%) | 8,079,000 |
| 15 Sep 2022 | CNY | 1.567 | 1.567 | 1.564 | 1.565 | 1.565 | -0.003 (-0.19%) | 11,294,647 |
| 14 Sep 2022 | CNY | 1.568 | 1.568 | 1.566 | 1.568 | 1.568 | 0.0 (0.0%) | 26,873,241 |
| 13 Sep 2022 | CNY | 1.569 | 1.57 | 1.568 | 1.568 | 1.568 | -0.001 (-0.06%) | 15,082,900 |
| 9 Sep 2022 | CNY | 1.569 | 1.57 | 1.568 | 1.569 | 1.569 | 0.0 (0.0%) | 15,900,636 |
| 8 Sep 2022 | CNY | 1.571 | 1.571 | 1.569 | 1.569 | 1.569 | -0.002 (-0.13%) | 20,089,337 |
| 7 Sep 2022 | CNY | 1.57 | 1.571 | 1.569 | 1.571 | 1.571 | +0.002 (+0.13%) | 27,494,561 |
| 6 Sep 2022 | CNY | 1.568 | 1.569 | 1.568 | 1.569 | 1.569 | +0.001 (+0.06%) | 16,886,400 |
| 5 Sep 2022 | CNY | 1.568 | 1.569 | 1.567 | 1.568 | 1.568 | 0.0 (0.0%) | 46,700 |
| 2 Sep 2022 | CNY | 1.567 | 1.568 | 1.566 | 1.568 | 1.568 | +0.001 (+0.06%) | 29,289,471 |
| 1 Sep 2022 | CNY | 1.566 | 1.567 | 1.565 | 1.567 | 1.567 | +0.001 (+0.06%) | 17,046,604 |
| 31 Aug 2022 | CNY | 1.567 | 1.567 | 1.565 | 1.566 | 1.566 | -0.001 (-0.06%) | 22,031,800 |
| 30 Aug 2022 | CNY | 1.567 | 1.567 | 1.565 | 1.567 | 1.567 | +0.003 (+0.19%) | 31,934,691 |
| 29 Aug 2022 | CNY | 1.567 | 1.567 | 1.564 | 1.564 | 1.564 | -0.004 (-0.26%) | 23,765,923 |
| 26 Aug 2022 | CNY | 1.568 | 1.568 | 1.567 | 1.568 | 1.568 | 0.0 (0.0%) | 20,039,854 |
| 25 Aug 2022 | CNY | 1.568 | 1.569 | 1.567 | 1.568 | 1.568 | -0.001 (-0.06%) | 18,700,100 |
| 24 Aug 2022 | CNY | 1.57 | 1.57 | 1.567 | 1.569 | 1.569 | -0.002 (-0.13%) | 49,446,246 |
