Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | CNY | 1.57 | 1.571 | 1.57 | 1.571 | 1.571 | 0.0 (0.0%) | 19,461,997 |
22 Aug 2022 | CNY | 1.569 | 1.571 | 1.569 | 1.571 | 1.571 | 0.0 (0.0%) | 25,349,459 |
19 Aug 2022 | CNY | 1.57 | 1.571 | 1.57 | 1.571 | 1.571 | 0.0 (0.0%) | 37,037,483 |
18 Aug 2022 | CNY | 1.569 | 1.571 | 1.569 | 1.571 | 1.571 | +0.002 (+0.13%) | 12,632,827 |
17 Aug 2022 | CNY | 1.569 | 1.57 | 1.568 | 1.569 | 1.569 | 0.0 (0.0%) | 14,910,695 |
16 Aug 2022 | CNY | 1.568 | 1.569 | 1.567 | 1.569 | 1.569 | +0.003 (+0.19%) | 17,304,117 |
15 Aug 2022 | CNY | 1.565 | 1.566 | 1.565 | 1.566 | 1.566 | 0.0 (0.0%) | 15,239,441 |
12 Aug 2022 | CNY | 1.566 | 1.567 | 1.566 | 1.566 | 1.566 | +0.001 (+0.06%) | 9,104,884 |
11 Aug 2022 | CNY | 1.565 | 1.566 | 1.565 | 1.565 | 1.565 | -0.002 (-0.13%) | 11,055,066 |
10 Aug 2022 | CNY | 1.567 | 1.567 | 1.565 | 1.567 | 1.567 | -0.001 (-0.06%) | 34,314,978 |
9 Aug 2022 | CNY | 1.568 | 1.568 | 1.567 | 1.568 | 1.568 | 0.0 (0.0%) | 13,614,299 |
8 Aug 2022 | CNY | 1.566 | 1.568 | 1.566 | 1.568 | 1.568 | +0.002 (+0.13%) | 441,000 |
5 Aug 2022 | CNY | 1.566 | 1.567 | 1.565 | 1.566 | 1.566 | 0.0 (0.0%) | 18,125,746 |
4 Aug 2022 | CNY | 1.565 | 1.566 | 1.564 | 1.566 | 1.566 | +0.002 (+0.13%) | 13,250,880 |
3 Aug 2022 | CNY | 1.564 | 1.566 | 1.564 | 1.564 | 1.564 | 0.0 (0.0%) | 23,741,320 |
2 Aug 2022 | CNY | 1.565 | 1.565 | 1.563 | 1.564 | 1.564 | 0.0 (0.0%) | 23,948,842 |
1 Aug 2022 | CNY | 1.563 | 1.564 | 1.562 | 1.564 | 1.564 | +0.002 (+0.13%) | 19,160,700 |
29 Jul 2022 | CNY | 1.561 | 1.563 | 1.561 | 1.562 | 1.562 | +0.001 (+0.06%) | 8,722,680 |
28 Jul 2022 | CNY | 1.56 | 1.561 | 1.56 | 1.561 | 1.561 | +0.002 (+0.13%) | 41,399,000 |
27 Jul 2022 | CNY | 1.559 | 1.56 | 1.559 | 1.559 | 1.559 | 0.0 (0.0%) | 7,897,909 |
26 Jul 2022 | CNY | 1.559 | 1.559 | 1.558 | 1.559 | 1.559 | 0.0 (0.0%) | 8,742,336 |
25 Jul 2022 | CNY | 1.559 | 1.559 | 1.558 | 1.559 | 1.559 | 0.0 (0.0%) | 11,696,458 |
22 Jul 2022 | CNY | 1.558 | 1.559 | 1.557 | 1.559 | 1.559 | +0.001 (+0.06%) | 13,371,268 |
21 Jul 2022 | CNY | 1.557 | 1.558 | 1.557 | 1.558 | 1.558 | +0.001 (+0.06%) | 10,392,438 |
20 Jul 2022 | CNY | 1.557 | 1.557 | 1.555 | 1.557 | 1.557 | 0.0 (0.0%) | 22,687,052 |
19 Jul 2022 | CNY | 1.556 | 1.557 | 1.555 | 1.557 | 1.557 | +0.002 (+0.13%) | 14,421,900 |
18 Jul 2022 | CNY | 1.554 | 1.555 | 1.553 | 1.555 | 1.555 | +0.002 (+0.13%) | 21,724,171 |
15 Jul 2022 | CNY | 1.553 | 1.554 | 1.552 | 1.553 | 1.553 | +0.001 (+0.06%) | 5,474,642 |
14 Jul 2022 | CNY | 1.551 | 1.553 | 1.551 | 1.552 | 1.552 | +0.001 (+0.06%) | 20,014,479 |
13 Jul 2022 | CNY | 1.552 | 1.552 | 1.551 | 1.551 | 1.551 | -0.001 (-0.06%) | 14,214,800 |