Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 1.551 | 1.553 | 1.551 | 1.552 | 1.552 | 0.0 (0.0%) | 11,389,000 |
11 Jul 2022 | CNY | 1.553 | 1.553 | 1.551 | 1.552 | 1.552 | -0.001 (-0.06%) | 6,819,654 |
8 Jul 2022 | CNY | 1.552 | 1.553 | 1.552 | 1.553 | 1.553 | +0.002 (+0.13%) | 22,507,550 |
7 Jul 2022 | CNY | 1.551 | 1.552 | 1.55 | 1.551 | 1.551 | 0.0 (0.0%) | 10,027,290 |
6 Jul 2022 | CNY | 1.552 | 1.552 | 1.55 | 1.551 | 1.551 | -0.001 (-0.06%) | 7,276,500 |
5 Jul 2022 | CNY | 1.553 | 1.554 | 1.551 | 1.552 | 1.552 | -0.002 (-0.13%) | 13,186,712 |
4 Jul 2022 | CNY | 1.552 | 1.554 | 1.552 | 1.554 | 1.554 | +0.002 (+0.13%) | 27,242,566 |
1 Jul 2022 | CNY | 1.551 | 1.552 | 1.55 | 1.552 | 1.552 | +0.002 (+0.13%) | 12,234,220 |
30 Jun 2022 | CNY | 1.55 | 1.551 | 1.549 | 1.55 | 1.55 | 0.0 (0.0%) | 55,300 |
29 Jun 2022 | CNY | 1.551 | 1.552 | 1.549 | 1.55 | 1.55 | -0.001 (-0.06%) | 27,114,108 |
28 Jun 2022 | CNY | 1.551 | 1.552 | 1.55 | 1.551 | 1.551 | -0.001 (-0.06%) | 13,186,472 |
27 Jun 2022 | CNY | 1.55 | 1.552 | 1.55 | 1.552 | 1.552 | +0.002 (+0.13%) | 18,715,846 |
24 Jun 2022 | CNY | 1.548 | 1.551 | 1.548 | 1.55 | 1.55 | +0.002 (+0.13%) | 11,805,019 |
23 Jun 2022 | CNY | 1.548 | 1.548 | 1.546 | 1.548 | 1.548 | 0.0 (0.0%) | 7,641,000 |
22 Jun 2022 | CNY | 1.549 | 1.549 | 1.548 | 1.548 | 1.548 | -0.001 (-0.06%) | 12,208,828 |
21 Jun 2022 | CNY | 1.548 | 1.55 | 1.548 | 1.549 | 1.549 | +0.001 (+0.06%) | 9,243,300 |
20 Jun 2022 | CNY | 1.546 | 1.548 | 1.546 | 1.548 | 1.548 | +0.001 (+0.06%) | 12,554,121 |
17 Jun 2022 | CNY | 1.546 | 1.547 | 1.545 | 1.547 | 1.547 | +0.001 (+0.06%) | 8,954,800 |
16 Jun 2022 | CNY | 1.545 | 1.547 | 1.545 | 1.546 | 1.546 | 0.0 (0.0%) | 12,565,810 |
15 Jun 2022 | CNY | 1.545 | 1.546 | 1.543 | 1.546 | 1.546 | +0.001 (+0.06%) | 21,811,437 |
14 Jun 2022 | CNY | 1.544 | 1.545 | 1.542 | 1.545 | 1.545 | +0.002 (+0.13%) | 19,786,992 |
13 Jun 2022 | CNY | 1.542 | 1.544 | 1.542 | 1.543 | 1.543 | +0.001 (+0.06%) | 9,361,727 |
10 Jun 2022 | CNY | 1.542 | 1.542 | 1.541 | 1.542 | 1.542 | +0.001 (+0.06%) | 8,118,300 |
9 Jun 2022 | CNY | 1.54 | 1.542 | 1.54 | 1.541 | 1.541 | 0.0 (0.0%) | 10,424,900 |
8 Jun 2022 | CNY | 1.54 | 1.541 | 1.54 | 1.541 | 1.541 | 0.0 (0.0%) | 692,700 |
7 Jun 2022 | CNY | 1.541 | 1.542 | 1.54 | 1.541 | 1.541 | -0.001 (-0.06%) | 13,483,968 |
6 Jun 2022 | CNY | 1.542 | 1.543 | 1.541 | 1.542 | 1.542 | -0.001 (-0.06%) | 17,381,766 |
2 Jun 2022 | CNY | 1.543 | 1.543 | 1.542 | 1.543 | 1.543 | -0.001 (-0.06%) | 14,071,200 |
1 Jun 2022 | CNY | 1.545 | 1.545 | 1.544 | 1.544 | 1.544 | -0.001 (-0.06%) | 11,092,599 |
31 May 2022 | CNY | 1.545 | 1.545 | 1.544 | 1.545 | 1.545 | -0.001 (-0.06%) | 14,738,300 |