Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | CNY | 1.648 | 1.65 | 1.647 | 1.647 | 1.647 | -0.002 (-0.12%) | 408,706 |
14 Aug 2024 | CNY | 1.648 | 1.649 | 1.647 | 1.649 | 1.649 | +0.002 (+0.12%) | 293,200 |
13 Aug 2024 | CNY | 1.651 | 1.651 | 1.643 | 1.647 | 1.647 | +0.001 (+0.06%) | 1,352,900 |
12 Aug 2024 | CNY | 1.651 | 1.652 | 1.646 | 1.646 | 1.646 | -0.008 (-0.48%) | 1,188,530 |
9 Aug 2024 | CNY | 1.655 | 1.655 | 1.65 | 1.654 | 1.654 | -0.002 (-0.12%) | 619,300 |
8 Aug 2024 | CNY | 1.652 | 1.656 | 1.652 | 1.656 | 1.656 | +0.001 (+0.06%) | 906,100 |
7 Aug 2024 | CNY | 1.652 | 1.655 | 1.652 | 1.655 | 1.655 | +0.001 (+0.06%) | 609,700 |
6 Aug 2024 | CNY | 1.654 | 1.654 | 1.651 | 1.654 | 1.654 | 0.0 (0.0%) | 1,190,449 |
5 Aug 2024 | CNY | 1.653 | 1.655 | 1.653 | 1.654 | 1.654 | 0.0 (0.0%) | 917,207 |
2 Aug 2024 | CNY | 1.654 | 1.655 | 1.653 | 1.654 | 1.654 | +0.001 (+0.06%) | 1,339,804 |
1 Aug 2024 | CNY | 1.652 | 1.653 | 1.652 | 1.653 | 1.653 | 0.0 (0.0%) | 505,891 |
31 Jul 2024 | CNY | 1.652 | 1.653 | 1.65 | 1.653 | 1.653 | +0.002 (+0.12%) | 1,608,695 |
30 Jul 2024 | CNY | 1.652 | 1.652 | 1.65 | 1.651 | 1.651 | -0.001 (-0.06%) | 569,400 |
29 Jul 2024 | CNY | 1.65 | 1.652 | 1.649 | 1.652 | 1.652 | +0.001 (+0.06%) | 227,407 |
26 Jul 2024 | CNY | 1.648 | 1.651 | 1.647 | 1.651 | 1.651 | +0.003 (+0.18%) | 1,122,307 |
25 Jul 2024 | CNY | 1.648 | 1.648 | 1.646 | 1.648 | 1.648 | 0.0 (0.0%) | 666,972 |
24 Jul 2024 | CNY | 1.648 | 1.649 | 1.646 | 1.648 | 1.648 | -0.001 (-0.06%) | 855,400 |
23 Jul 2024 | CNY | 1.648 | 1.649 | 1.648 | 1.649 | 1.649 | 0.0 (0.0%) | 309,500 |
22 Jul 2024 | CNY | 1.648 | 1.65 | 1.647 | 1.649 | 1.649 | 0.0 (0.0%) | 673,500 |
19 Jul 2024 | CNY | 1.649 | 1.65 | 1.648 | 1.649 | 1.649 | -0.001 (-0.06%) | 996,403 |
18 Jul 2024 | CNY | 1.65 | 1.65 | 1.648 | 1.65 | 1.65 | -0.001 (-0.06%) | 258,581 |
17 Jul 2024 | CNY | 1.65 | 1.652 | 1.649 | 1.651 | 1.651 | -0.002 (-0.12%) | 1,669,755 |
16 Jul 2024 | CNY | 1.65 | 1.654 | 1.649 | 1.653 | 1.653 | +0.002 (+0.12%) | 1,877,202 |
15 Jul 2024 | CNY | 1.649 | 1.652 | 1.649 | 1.651 | 1.651 | +0.001 (+0.06%) | 1,984,661 |
12 Jul 2024 | CNY | 1.65 | 1.651 | 1.649 | 1.65 | 1.65 | 0.0 (0.0%) | 459,900 |
11 Jul 2024 | CNY | 1.648 | 1.651 | 1.648 | 1.65 | 1.65 | +0.001 (+0.06%) | 1,088,227 |
10 Jul 2024 | CNY | 1.648 | 1.649 | 1.646 | 1.649 | 1.649 | +0.001 (+0.06%) | 1,413,177 |
9 Jul 2024 | CNY | 1.648 | 1.648 | 1.644 | 1.648 | 1.648 | +0.002 (+0.12%) | 1,492,575 |
8 Jul 2024 | CNY | 1.648 | 1.648 | 1.645 | 1.646 | 1.646 | -0.002 (-0.12%) | 362,700 |
5 Jul 2024 | CNY | 1.648 | 1.648 | 1.645 | 1.648 | 1.648 | 0.0 (0.0%) | 1,533,700 |