Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | CNY | 1.526 | 1.526 | 1.523 | 1.525 | 1.525 | -0.001 (-0.07%) | 24,962,020 |
8 Apr 2022 | CNY | 1.524 | 1.526 | 1.523 | 1.526 | 1.526 | +0.002 (+0.13%) | 9,493,100 |
7 Apr 2022 | CNY | 1.524 | 1.525 | 1.523 | 1.524 | 1.524 | 0.0 (0.0%) | 2,034,822 |
6 Apr 2022 | CNY | 1.522 | 1.524 | 1.521 | 1.524 | 1.524 | +0.001 (+0.07%) | 2,101,193 |
1 Apr 2022 | CNY | 1.52 | 1.523 | 1.519 | 1.523 | 1.523 | +0.003 (+0.20%) | 11,506,200 |
31 Mar 2022 | CNY | 1.519 | 1.52 | 1.518 | 1.52 | 1.52 | +0.002 (+0.13%) | 10,122,536 |
30 Mar 2022 | CNY | 1.518 | 1.518 | 1.517 | 1.518 | 1.518 | -0.001 (-0.07%) | 5,219,732 |
25 Mar 2022 | CNY | 1.519 | 1.52 | 1.518 | 1.519 | 1.519 | -0.001 (-0.07%) | 7,860,038 |
24 Mar 2022 | CNY | 1.519 | 1.52 | 1.518 | 1.52 | 1.52 | -0.001 (-0.07%) | 1,160,651 |
23 Mar 2022 | CNY | 1.521 | 1.522 | 1.52 | 1.521 | 1.521 | -0.001 (-0.07%) | 1,894,800 |
22 Mar 2022 | CNY | 1.52 | 1.522 | 1.52 | 1.522 | 1.522 | +0.002 (+0.13%) | 2,228,486 |
21 Mar 2022 | CNY | 1.52 | 1.521 | 1.519 | 1.52 | 1.52 | 0.0 (0.0%) | 1,891,500 |
18 Mar 2022 | CNY | 1.518 | 1.521 | 1.517 | 1.52 | 1.52 | +0.002 (+0.13%) | 6,273,500 |
17 Mar 2022 | CNY | 1.516 | 1.519 | 1.516 | 1.518 | 1.518 | +0.002 (+0.13%) | 2,060,800 |
16 Mar 2022 | CNY | 1.514 | 1.516 | 1.512 | 1.516 | 1.516 | +0.002 (+0.13%) | 8,645,327 |
15 Mar 2022 | CNY | 1.516 | 1.518 | 1.514 | 1.514 | 1.514 | -0.001 (-0.07%) | 18,124,952 |
14 Mar 2022 | CNY | 1.516 | 1.516 | 1.514 | 1.515 | 1.515 | -0.002 (-0.13%) | 2,052,511 |
11 Mar 2022 | CNY | 1.514 | 1.517 | 1.512 | 1.517 | 1.517 | +0.001 (+0.07%) | 26,480,007 |
10 Mar 2022 | CNY | 1.515 | 1.516 | 1.513 | 1.516 | 1.516 | +0.003 (+0.20%) | 32,373,900 |
9 Mar 2022 | CNY | 1.516 | 1.517 | 1.509 | 1.513 | 1.513 | -0.004 (-0.26%) | 14,447,731 |
8 Mar 2022 | CNY | 1.52 | 1.52 | 1.516 | 1.517 | 1.517 | -0.003 (-0.20%) | 4,428,919 |
7 Mar 2022 | CNY | 1.521 | 1.521 | 1.52 | 1.52 | 1.52 | -0.002 (-0.13%) | 16,803,114 |
4 Mar 2022 | CNY | 1.522 | 1.523 | 1.52 | 1.522 | 1.522 | -0.002 (-0.13%) | 41,639,811 |
3 Mar 2022 | CNY | 1.525 | 1.525 | 1.523 | 1.524 | 1.524 | -0.002 (-0.13%) | 3,770,741 |
2 Mar 2022 | CNY | 1.525 | 1.526 | 1.524 | 1.526 | 1.526 | -0.001 (-0.07%) | 17,476,667 |
1 Mar 2022 | CNY | 1.525 | 1.527 | 1.525 | 1.527 | 1.527 | +0.003 (+0.20%) | 1,789,000 |
28 Feb 2022 | CNY | 1.526 | 1.526 | 1.524 | 1.524 | 1.524 | -0.001 (-0.07%) | 17,840,400 |
25 Feb 2022 | CNY | 1.523 | 1.526 | 1.523 | 1.525 | 1.525 | +0.003 (+0.20%) | 25,465,820 |
24 Feb 2022 | CNY | 1.524 | 1.525 | 1.521 | 1.522 | 1.522 | -0.003 (-0.20%) | 14,389,403 |
23 Feb 2022 | CNY | 1.524 | 1.525 | 1.524 | 1.525 | 1.525 | -0.001 (-0.07%) | 15,914,877 |