| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | CNY | 1.526 | 1.526 | 1.525 | 1.526 | 1.526 | -0.001 (-0.07%) | 13,383,000 |
| 18 Feb 2022 | CNY | 1.526 | 1.527 | 1.525 | 1.527 | 1.527 | +0.002 (+0.13%) | 13,846,300 |
| 17 Feb 2022 | CNY | 1.526 | 1.526 | 1.525 | 1.525 | 1.525 | -0.001 (-0.07%) | 8,257,328 |
| 16 Feb 2022 | CNY | 1.524 | 1.526 | 1.524 | 1.526 | 1.526 | +0.002 (+0.13%) | 3,190,374 |
| 15 Feb 2022 | CNY | 1.525 | 1.526 | 1.522 | 1.524 | 1.524 | 0.0 (0.0%) | 22,929,087 |
| 14 Feb 2022 | CNY | 1.53 | 1.53 | 1.522 | 1.524 | 1.524 | -0.007 (-0.46%) | 13,698,118 |
| 11 Feb 2022 | CNY | 1.531 | 1.532 | 1.53 | 1.531 | 1.531 | 0.0 (0.0%) | 17,407,097 |
| 10 Feb 2022 | CNY | 1.531 | 1.531 | 1.53 | 1.531 | 1.531 | +0.001 (+0.07%) | 3,461,458 |
| 9 Feb 2022 | CNY | 1.53 | 1.531 | 1.529 | 1.53 | 1.53 | -0.001 (-0.07%) | 11,238,599 |
| 8 Feb 2022 | CNY | 1.531 | 1.531 | 1.529 | 1.531 | 1.531 | 0.0 (0.0%) | 11,756,450 |
| 7 Feb 2022 | CNY | 1.529 | 1.531 | 1.529 | 1.531 | 1.531 | +0.003 (+0.20%) | 4,974,998 |
| 28 Jan 2022 | CNY | 1.528 | 1.53 | 1.527 | 1.528 | 1.528 | +0.001 (+0.07%) | 26,261,998 |
| 27 Jan 2022 | CNY | 1.528 | 1.528 | 1.526 | 1.527 | 1.527 | -0.002 (-0.13%) | 11,664,917 |
| 26 Jan 2022 | CNY | 1.529 | 1.529 | 1.526 | 1.529 | 1.529 | 0.0 (0.0%) | 13,489,576 |
| 25 Jan 2022 | CNY | 1.531 | 1.532 | 1.529 | 1.529 | 1.529 | -0.002 (-0.13%) | 15,862,022 |
| 24 Jan 2022 | CNY | 1.529 | 1.531 | 1.529 | 1.531 | 1.531 | +0.001 (+0.07%) | 6,985,111 |
| 21 Jan 2022 | CNY | 1.529 | 1.53 | 1.529 | 1.53 | 1.53 | 0.0 (0.0%) | 5,126,972 |
| 20 Jan 2022 | CNY | 1.53 | 1.53 | 1.529 | 1.53 | 1.53 | +0.003 (+0.20%) | 3,199,482 |
| 19 Jan 2022 | CNY | 1.526 | 1.528 | 1.526 | 1.527 | 1.527 | +0.001 (+0.07%) | 5,094,395 |
| 18 Jan 2022 | CNY | 1.525 | 1.526 | 1.525 | 1.526 | 1.526 | +0.001 (+0.07%) | 4,294,648 |
| 17 Jan 2022 | CNY | 1.525 | 1.525 | 1.524 | 1.525 | 1.525 | 0.0 (0.0%) | 3,992,300 |
| 14 Jan 2022 | CNY | 1.525 | 1.526 | 1.524 | 1.525 | 1.525 | 0.0 (0.0%) | 34,643,837 |
| 13 Jan 2022 | CNY | 1.526 | 1.526 | 1.524 | 1.525 | 1.525 | -0.001 (-0.07%) | 11,944,400 |
| 12 Jan 2022 | CNY | 1.525 | 1.526 | 1.525 | 1.526 | 1.526 | +0.001 (+0.07%) | 6,449,205 |
| 11 Jan 2022 | CNY | 1.526 | 1.527 | 1.525 | 1.525 | 1.525 | -0.001 (-0.07%) | 3,863,552 |
| 10 Jan 2022 | CNY | 1.525 | 1.526 | 1.524 | 1.526 | 1.526 | +0.001 (+0.07%) | 6,599,543 |
| 7 Jan 2022 | CNY | 1.525 | 1.526 | 1.524 | 1.525 | 1.525 | +0.001 (+0.07%) | 32,701,163 |
| 6 Jan 2022 | CNY | 1.523 | 1.524 | 1.523 | 1.524 | 1.524 | +0.001 (+0.07%) | 6,326,496 |
| 5 Jan 2022 | CNY | 1.523 | 1.524 | 1.523 | 1.523 | 1.523 | 0.0 (0.0%) | 640,900 |
| 4 Jan 2022 | CNY | 1.521 | 1.524 | 1.521 | 1.523 | 1.523 | +0.003 (+0.20%) | 4,327,059 |
