| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | CNY | 1.501 | 1.503 | 1.501 | 1.502 | 1.502 | 0.0 (0.0%) | 4,190,723 |
| 18 Nov 2021 | CNY | 1.502 | 1.502 | 1.501 | 1.502 | 1.502 | 0.0 (0.0%) | 676,700 |
| 17 Nov 2021 | CNY | 1.501 | 1.502 | 1.501 | 1.502 | 1.502 | +0.001 (+0.07%) | 1,661,841 |
| 16 Nov 2021 | CNY | 1.502 | 1.503 | 1.501 | 1.501 | 1.501 | -0.001 (-0.07%) | 9,318,020 |
| 15 Nov 2021 | CNY | 1.502 | 1.503 | 1.501 | 1.502 | 1.502 | +0.001 (+0.07%) | 2,180,594 |
| 12 Nov 2021 | CNY | 1.502 | 1.502 | 1.501 | 1.501 | 1.501 | -0.001 (-0.07%) | 1,209,794 |
| 11 Nov 2021 | CNY | 1.5 | 1.502 | 1.499 | 1.502 | 1.502 | -0.324 (-17.74%) | 3,511,155 |
| 10 Nov 2021 | CNY | 1.826 | 1.826 | 1.823 | 1.826 | 1.826 | 0.0 (0.0%) | 966,771 |
| 9 Nov 2021 | CNY | 1.825 | 1.827 | 1.824 | 1.826 | 1.826 | +0.002 (+0.11%) | 865,900 |
| 8 Nov 2021 | CNY | 1.821 | 1.826 | 1.821 | 1.824 | 1.824 | +0.003 (+0.16%) | 2,741,745 |
| 5 Nov 2021 | CNY | 1.821 | 1.822 | 1.82 | 1.821 | 1.821 | +0.001 (+0.05%) | 7,752,773 |
| 4 Nov 2021 | CNY | 1.819 | 1.821 | 1.819 | 1.82 | 1.82 | +0.001 (+0.05%) | 540,500 |
| 3 Nov 2021 | CNY | 1.818 | 1.819 | 1.818 | 1.819 | 1.819 | 0.0 (0.0%) | 2,380,160 |
| 2 Nov 2021 | CNY | 1.819 | 1.82 | 1.817 | 1.819 | 1.819 | +0.002 (+0.11%) | 1,158,350 |
| 1 Nov 2021 | CNY | 1.817 | 1.817 | 1.816 | 1.817 | 1.817 | 0.0 (0.0%) | 538,116 |
| 29 Oct 2021 | CNY | 1.815 | 1.818 | 1.815 | 1.817 | 1.817 | +0.002 (+0.11%) | 2,274,400 |
| 28 Oct 2021 | CNY | 1.817 | 1.817 | 1.815 | 1.815 | 1.815 | -0.002 (-0.11%) | 547,832 |
| 27 Oct 2021 | CNY | 1.819 | 1.819 | 1.815 | 1.817 | 1.817 | 0.0 (0.0%) | 537,657 |
| 26 Oct 2021 | CNY | 1.818 | 1.819 | 1.816 | 1.817 | 1.817 | +0.001 (+0.06%) | 1,076,000 |
| 25 Oct 2021 | CNY | 1.815 | 1.818 | 1.815 | 1.816 | 1.816 | +0.001 (+0.06%) | 355,757 |
| 22 Oct 2021 | CNY | 1.813 | 1.815 | 1.813 | 1.815 | 1.815 | +0.002 (+0.11%) | 423,200 |
| 21 Oct 2021 | CNY | 1.814 | 1.814 | 1.812 | 1.813 | 1.813 | 0.0 (0.0%) | 395,131 |
| 20 Oct 2021 | CNY | 1.812 | 1.815 | 1.811 | 1.813 | 1.813 | +0.001 (+0.06%) | 2,381,902 |
| 19 Oct 2021 | CNY | 1.811 | 1.813 | 1.81 | 1.812 | 1.812 | +0.001 (+0.06%) | 1,187,350 |
| 18 Oct 2021 | CNY | 1.813 | 1.813 | 1.811 | 1.811 | 1.811 | -0.002 (-0.11%) | 547,761 |
| 15 Oct 2021 | CNY | 1.811 | 1.814 | 1.81 | 1.813 | 1.813 | +0.003 (+0.17%) | 920,049 |
| 14 Oct 2021 | CNY | 1.811 | 1.811 | 1.808 | 1.81 | 1.81 | -0.001 (-0.06%) | 1,173,700 |
| 13 Oct 2021 | CNY | 1.809 | 1.811 | 1.808 | 1.811 | 1.811 | +0.001 (+0.06%) | 1,799,110 |
| 12 Oct 2021 | CNY | 1.814 | 1.814 | 1.808 | 1.81 | 1.81 | -0.005 (-0.28%) | 2,174,723 |
| 11 Oct 2021 | CNY | 1.815 | 1.816 | 1.813 | 1.815 | 1.815 | +0.001 (+0.06%) | 9,903,400 |
