Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | CNY | 1.815 | 1.816 | 1.815 | 1.816 | 1.816 | -0.002 (-0.11%) | 1,088,182 |
17 Aug 2021 | CNY | 1.818 | 1.819 | 1.817 | 1.818 | 1.818 | 0.0 (0.0%) | 1,511,050 |
16 Aug 2021 | CNY | 1.818 | 1.818 | 1.816 | 1.818 | 1.818 | 0.0 (0.0%) | 947,446 |
13 Aug 2021 | CNY | 1.816 | 1.819 | 1.816 | 1.818 | 1.818 | +0.002 (+0.11%) | 2,663,494 |
12 Aug 2021 | CNY | 1.814 | 1.817 | 1.814 | 1.816 | 1.816 | +0.002 (+0.11%) | 671,981 |
11 Aug 2021 | CNY | 1.813 | 1.814 | 1.813 | 1.814 | 1.814 | +0.001 (+0.06%) | 462,384 |
10 Aug 2021 | CNY | 1.812 | 1.813 | 1.811 | 1.813 | 1.813 | +0.001 (+0.06%) | 600,077 |
9 Aug 2021 | CNY | 1.811 | 1.812 | 1.81 | 1.812 | 1.812 | +0.003 (+0.17%) | 5,212,853 |
6 Aug 2021 | CNY | 1.81 | 1.81 | 1.809 | 1.809 | 1.809 | -0.001 (-0.06%) | 2,010,744 |
5 Aug 2021 | CNY | 1.807 | 1.81 | 1.807 | 1.81 | 1.81 | +0.002 (+0.11%) | 8,633,873 |
4 Aug 2021 | CNY | 1.808 | 1.808 | 1.806 | 1.808 | 1.808 | 0.0 (0.0%) | 1,137,965 |
3 Aug 2021 | CNY | 1.808 | 1.809 | 1.807 | 1.808 | 1.808 | -0.001 (-0.06%) | 3,502,794 |
2 Aug 2021 | CNY | 1.807 | 1.809 | 1.806 | 1.809 | 1.809 | +0.003 (+0.17%) | 1,080,246 |
30 Jul 2021 | CNY | 1.804 | 1.806 | 1.803 | 1.806 | 1.806 | +0.002 (+0.11%) | 595,819 |
29 Jul 2021 | CNY | 1.801 | 1.804 | 1.8 | 1.804 | 1.804 | +0.003 (+0.17%) | 1,376,777 |
28 Jul 2021 | CNY | 1.805 | 1.806 | 1.799 | 1.801 | 1.801 | -0.008 (-0.44%) | 1,963,669 |
27 Jul 2021 | CNY | 1.808 | 1.811 | 1.807 | 1.809 | 1.809 | -0.003 (-0.17%) | 1,224,700 |
26 Jul 2021 | CNY | 1.809 | 1.813 | 1.809 | 1.812 | 1.812 | +0.003 (+0.17%) | 2,289,503 |
23 Jul 2021 | CNY | 1.806 | 1.809 | 1.806 | 1.809 | 1.809 | +0.004 (+0.22%) | 1,086,872 |
22 Jul 2021 | CNY | 1.804 | 1.807 | 1.804 | 1.805 | 1.805 | +0.001 (+0.06%) | 998,309 |
21 Jul 2021 | CNY | 1.804 | 1.806 | 1.804 | 1.804 | 1.804 | 0.0 (0.0%) | 886,181 |
20 Jul 2021 | CNY | 1.804 | 1.805 | 1.803 | 1.804 | 1.804 | 0.0 (0.0%) | 394,425 |
19 Jul 2021 | CNY | 1.802 | 1.805 | 1.801 | 1.804 | 1.804 | +0.001 (+0.06%) | 862,957 |
16 Jul 2021 | CNY | 1.801 | 1.803 | 1.801 | 1.803 | 1.803 | +0.002 (+0.11%) | 505,327 |
15 Jul 2021 | CNY | 1.8 | 1.802 | 1.8 | 1.801 | 1.801 | +0.002 (+0.11%) | 643,433 |
14 Jul 2021 | CNY | 1.8 | 1.8 | 1.798 | 1.799 | 1.799 | -0.001 (-0.06%) | 100,900 |
13 Jul 2021 | CNY | 1.796 | 1.815 | 1.796 | 1.8 | 1.8 | +0.004 (+0.22%) | 596,002 |
12 Jul 2021 | CNY | 1.792 | 1.8 | 1.792 | 1.796 | 1.796 | +0.005 (+0.28%) | 5,960,581 |
9 Jul 2021 | CNY | 1.792 | 1.793 | 1.79 | 1.791 | 1.791 | +0.002 (+0.11%) | 236,300 |
8 Jul 2021 | CNY | 1.788 | 1.789 | 1.787 | 1.789 | 1.789 | +0.002 (+0.11%) | 1,279,200 |