Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | CNY | 1.774 | 1.775 | 1.774 | 1.775 | 1.775 | +0.001 (+0.06%) | 609,959 |
24 May 2021 | CNY | 1.772 | 1.774 | 1.772 | 1.774 | 1.774 | +0.002 (+0.11%) | 121,600 |
21 May 2021 | CNY | 1.771 | 1.772 | 1.77 | 1.772 | 1.772 | 0.0 (0.0%) | 371,921 |
20 May 2021 | CNY | 1.771 | 1.772 | 1.771 | 1.772 | 1.772 | +0.001 (+0.06%) | 293,400 |
19 May 2021 | CNY | 1.772 | 1.772 | 1.771 | 1.771 | 1.771 | 0.0 (0.0%) | 335,500 |
18 May 2021 | CNY | 1.77 | 1.772 | 1.77 | 1.771 | 1.771 | +0.001 (+0.06%) | 372,383 |
17 May 2021 | CNY | 1.769 | 1.771 | 1.769 | 1.77 | 1.77 | 0.0 (0.0%) | 957,700 |