Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | CNY | 1.648 | 1.65 | 1.646 | 1.648 | 1.648 | -0.001 (-0.06%) | 921,000 |
3 Jul 2024 | CNY | 1.648 | 1.65 | 1.648 | 1.649 | 1.649 | -0.001 (-0.06%) | 462,000 |
2 Jul 2024 | CNY | 1.648 | 1.65 | 1.648 | 1.65 | 1.65 | -0.001 (-0.06%) | 496,230 |
1 Jul 2024 | CNY | 1.648 | 1.652 | 1.648 | 1.651 | 1.651 | +0.001 (+0.06%) | 821,369 |
28 Jun 2024 | CNY | 1.648 | 1.651 | 1.648 | 1.65 | 1.65 | 0.0 (0.0%) | 695,128 |
27 Jun 2024 | CNY | 1.648 | 1.65 | 1.648 | 1.65 | 1.65 | +0.001 (+0.06%) | 498,661 |
26 Jun 2024 | CNY | 1.644 | 1.649 | 1.644 | 1.649 | 1.649 | +0.002 (+0.12%) | 781,579 |
25 Jun 2024 | CNY | 1.644 | 1.647 | 1.643 | 1.647 | 1.647 | +0.002 (+0.12%) | 2,385,330 |
24 Jun 2024 | CNY | 1.647 | 1.647 | 1.644 | 1.645 | 1.645 | -0.001 (-0.06%) | 808,225 |
21 Jun 2024 | CNY | 1.647 | 1.647 | 1.645 | 1.646 | 1.646 | -0.002 (-0.12%) | 1,412,600 |
20 Jun 2024 | CNY | 1.65 | 1.65 | 1.647 | 1.648 | 1.648 | -0.001 (-0.06%) | 502,600 |
19 Jun 2024 | CNY | 1.65 | 1.651 | 1.649 | 1.649 | 1.649 | -0.002 (-0.12%) | 525,400 |
18 Jun 2024 | CNY | 1.65 | 1.651 | 1.649 | 1.651 | 1.651 | +0.001 (+0.06%) | 780,242 |
17 Jun 2024 | CNY | 1.65 | 1.651 | 1.649 | 1.65 | 1.65 | +0.001 (+0.06%) | 622,322 |
14 Jun 2024 | CNY | 1.65 | 1.65 | 1.649 | 1.649 | 1.649 | -0.001 (-0.06%) | 730,560 |
13 Jun 2024 | CNY | 1.647 | 1.65 | 1.647 | 1.65 | 1.65 | 0.0 (0.0%) | 796,713 |
12 Jun 2024 | CNY | 1.647 | 1.65 | 1.647 | 1.65 | 1.65 | +0.001 (+0.06%) | 536,160 |
11 Jun 2024 | CNY | 1.647 | 1.649 | 1.647 | 1.649 | 1.649 | -0.001 (-0.06%) | 518,700 |
7 Jun 2024 | CNY | 1.647 | 1.65 | 1.647 | 1.65 | 1.65 | +0.002 (+0.12%) | 908,000 |
6 Jun 2024 | CNY | 1.647 | 1.648 | 1.646 | 1.648 | 1.648 | 0.0 (0.0%) | 403,100 |
5 Jun 2024 | CNY | 1.648 | 1.648 | 1.647 | 1.648 | 1.648 | 0.0 (0.0%) | 419,500 |
4 Jun 2024 | CNY | 1.648 | 1.648 | 1.646 | 1.648 | 1.648 | +0.001 (+0.06%) | 303,000 |
3 Jun 2024 | CNY | 1.648 | 1.649 | 1.647 | 1.647 | 1.647 | -0.001 (-0.06%) | 972,435 |
31 May 2024 | CNY | 1.648 | 1.649 | 1.647 | 1.648 | 1.648 | 0.0 (0.0%) | 282,200 |
30 May 2024 | CNY | 1.647 | 1.649 | 1.647 | 1.648 | 1.648 | 0.0 (0.0%) | 471,600 |
29 May 2024 | CNY | 1.647 | 1.649 | 1.647 | 1.648 | 1.648 | 0.0 (0.0%) | 461,500 |
28 May 2024 | CNY | 1.647 | 1.648 | 1.647 | 1.648 | 1.648 | 0.0 (0.0%) | 309,100 |
27 May 2024 | CNY | 1.647 | 1.648 | 1.646 | 1.648 | 1.648 | +0.001 (+0.06%) | 859,400 |
24 May 2024 | CNY | 1.646 | 1.647 | 1.646 | 1.647 | 1.647 | +0.001 (+0.06%) | 476,500 |
23 May 2024 | CNY | 1.646 | 1.648 | 1.646 | 1.646 | 1.646 | -0.002 (-0.12%) | 337,099 |