Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | CNY | 1.646 | 1.648 | 1.645 | 1.648 | 1.648 | +0.002 (+0.12%) | 804,500 |
21 May 2024 | CNY | 1.646 | 1.646 | 1.645 | 1.646 | 1.646 | -0.001 (-0.06%) | 350,000 |
20 May 2024 | CNY | 1.645 | 1.647 | 1.645 | 1.647 | 1.647 | +0.001 (+0.06%) | 1,359,676 |
17 May 2024 | CNY | 1.644 | 1.647 | 1.644 | 1.646 | 1.646 | +0.002 (+0.12%) | 625,414 |
16 May 2024 | CNY | 1.646 | 1.646 | 1.644 | 1.644 | 1.644 | -0.001 (-0.06%) | 713,600 |
15 May 2024 | CNY | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | -0.001 (-0.06%) | 458,590 |
14 May 2024 | CNY | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 (0.0%) | 846,054 |
13 May 2024 | CNY | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | +0.002 (+0.12%) | 1,294,974 |
10 May 2024 | CNY | 1.644 | 1.644 | 1.644 | 1.644 | 1.644 | +0.001 (+0.06%) | 1,269,100 |
9 May 2024 | CNY | 1.643 | 1.643 | 1.643 | 1.643 | 1.643 | 0.0 (0.0%) | 699,312 |
8 May 2024 | CNY | 1.642 | 1.646 | 1.642 | 1.643 | 1.643 | +0.001 (+0.06%) | 37,861,975 |
7 May 2024 | CNY | 1.638 | 1.642 | 1.638 | 1.642 | 1.642 | +0.004 (+0.24%) | 6,691,920 |
6 May 2024 | CNY | 1.638 | 1.638 | 1.638 | 1.638 | 1.638 | 0.0 (0.0%) | 1,272,815 |
30 Apr 2024 | CNY | 1.638 | 1.638 | 1.638 | 1.638 | 1.638 | +0.005 (+0.31%) | 956,655 |
29 Apr 2024 | CNY | 1.633 | 1.633 | 1.633 | 1.633 | 1.633 | -0.003 (-0.18%) | 1,878,574 |
26 Apr 2024 | CNY | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | -0.002 (-0.12%) | 932,900 |
25 Apr 2024 | CNY | 1.638 | 1.638 | 1.638 | 1.638 | 1.638 | -0.001 (-0.06%) | 460,264 |
24 Apr 2024 | CNY | 1.639 | 1.639 | 1.639 | 1.639 | 1.639 | -0.002 (-0.12%) | 893,300 |
23 Apr 2024 | CNY | 1.641 | 1.641 | 1.641 | 1.641 | 1.641 | +0.001 (+0.06%) | 544,300 |
22 Apr 2024 | CNY | 1.637 | 1.64 | 1.637 | 1.64 | 1.64 | +0.002 (+0.12%) | 466,813 |
19 Apr 2024 | CNY | 1.637 | 1.64 | 1.637 | 1.638 | 1.638 | +0.001 (+0.06%) | 744,096 |
18 Apr 2024 | CNY | 1.633 | 1.638 | 1.633 | 1.637 | 1.637 | +0.002 (+0.12%) | 398,617 |
17 Apr 2024 | CNY | 1.633 | 1.635 | 1.632 | 1.635 | 1.635 | +0.002 (+0.12%) | 349,537 |
16 Apr 2024 | CNY | 1.633 | 1.633 | 1.633 | 1.633 | 1.633 | -0.001 (-0.06%) | 358,900 |
15 Apr 2024 | CNY | 1.631 | 1.635 | 1.631 | 1.634 | 1.634 | 0.0 (0.0%) | 521,400 |
12 Apr 2024 | CNY | 1.631 | 1.634 | 1.631 | 1.634 | 1.634 | +0.003 (+0.18%) | 451,400 |
11 Apr 2024 | CNY | 1.631 | 1.632 | 1.631 | 1.631 | 1.631 | -0.001 (-0.06%) | 115,100 |
10 Apr 2024 | CNY | 1.633 | 1.633 | 1.631 | 1.632 | 1.632 | 0.0 (0.0%) | 149,900 |
9 Apr 2024 | CNY | 1.631 | 1.632 | 1.63 | 1.632 | 1.632 | +0.001 (+0.06%) | 397,473 |
8 Apr 2024 | CNY | 1.629 | 1.631 | 1.629 | 1.631 | 1.631 | +0.002 (+0.12%) | 469,373 |