Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | CNY | 1.617 | 1.617 | 1.617 | 1.617 | 1.617 | +0.004 (+0.25%) | 0 |
20 Feb 2024 | CNY | 1.613 | 1.613 | 1.613 | 1.613 | 1.613 | +0.002 (+0.12%) | 0 |
19 Feb 2024 | CNY | 1.611 | 1.611 | 1.611 | 1.611 | 1.611 | -0.001 (-0.06%) | 0 |
8 Feb 2024 | CNY | 1.612 | 1.612 | 1.612 | 1.612 | 1.612 | +0.007 (+0.44%) | 0 |
7 Feb 2024 | CNY | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 0 |
6 Feb 2024 | CNY | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | +0.001 (+0.06%) | 0 |
5 Feb 2024 | CNY | 1.604 | 1.604 | 1.604 | 1.604 | 1.604 | 0.0 (0.0%) | 0 |
2 Feb 2024 | CNY | 1.604 | 1.604 | 1.604 | 1.604 | 1.604 | -0.001 (-0.06%) | 0 |
1 Feb 2024 | CNY | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | +0.006 (+0.38%) | 0 |
31 Jan 2024 | CNY | 1.599 | 1.599 | 1.599 | 1.599 | 1.599 | -0.002 (-0.12%) | 0 |
30 Jan 2024 | CNY | 1.601 | 1.601 | 1.601 | 1.601 | 1.601 | 0.0 (0.0%) | 0 |
29 Jan 2024 | CNY | 1.601 | 1.601 | 1.601 | 1.601 | 1.601 | -0.002 (-0.12%) | 0 |
26 Jan 2024 | CNY | 1.603 | 1.603 | 1.603 | 1.603 | 1.603 | +0.003 (+0.19%) | 0 |
25 Jan 2024 | CNY | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.002 (+0.13%) | 0 |
24 Jan 2024 | CNY | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | +0.002 (+0.13%) | 0 |
23 Jan 2024 | CNY | 1.596 | 1.596 | 1.596 | 1.596 | 1.596 | +0.004 (+0.25%) | 0 |
22 Jan 2024 | CNY | 1.592 | 1.592 | 1.592 | 1.592 | 1.592 | -0.005 (-0.31%) | 0 |
19 Jan 2024 | CNY | 1.597 | 1.597 | 1.597 | 1.597 | 1.597 | +0.001 (+0.06%) | 0 |
18 Jan 2024 | CNY | 1.596 | 1.596 | 1.596 | 1.596 | 1.596 | +0.001 (+0.06%) | 0 |
17 Jan 2024 | CNY | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | -0.004 (-0.25%) | 0 |
16 Jan 2024 | CNY | 1.599 | 1.599 | 1.599 | 1.599 | 1.599 | +0.001 (+0.06%) | 0 |
15 Jan 2024 | CNY | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | +0.001 (+0.06%) | 0 |
12 Jan 2024 | CNY | 1.597 | 1.597 | 1.597 | 1.597 | 1.597 | -0.001 (-0.06%) | 0 |
11 Jan 2024 | CNY | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | +0.003 (+0.19%) | 0 |
10 Jan 2024 | CNY | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | +0.001 (+0.06%) | 0 |
9 Jan 2024 | CNY | 1.594 | 1.594 | 1.594 | 1.594 | 1.594 | +0.001 (+0.06%) | 0 |
8 Jan 2024 | CNY | 1.593 | 1.593 | 1.593 | 1.593 | 1.593 | -0.001 (-0.06%) | 0 |
5 Jan 2024 | CNY | 1.594 | 1.594 | 1.594 | 1.594 | 1.594 | 0.0 (0.0%) | 0 |
4 Jan 2024 | CNY | 1.594 | 1.594 | 1.594 | 1.594 | 1.594 | -0.001 (-0.06%) | 0 |
3 Jan 2024 | CNY | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | -0.002 (-0.13%) | 0 |