Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | CNY | 1.597 | 1.597 | 1.597 | 1.597 | 1.597 | 0.0 (0.0%) | 0 |
29 Dec 2023 | CNY | 1.597 | 1.597 | 1.597 | 1.597 | 1.597 | +0.005 (+0.31%) | 0 |
28 Dec 2023 | CNY | 1.592 | 1.592 | 1.592 | 1.592 | 1.592 | +0.004 (+0.25%) | 0 |
27 Dec 2023 | CNY | 1.588 | 1.588 | 1.588 | 1.588 | 1.588 | +0.002 (+0.13%) | 0 |
26 Dec 2023 | CNY | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | -0.002 (-0.13%) | 0 |
25 Dec 2023 | CNY | 1.588 | 1.588 | 1.588 | 1.588 | 1.588 | +0.001 (+0.06%) | 0 |
22 Dec 2023 | CNY | 1.587 | 1.587 | 1.587 | 1.587 | 1.587 | +0.003 (+0.19%) | 0 |
21 Dec 2023 | CNY | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 (0.0%) | 0 |
20 Dec 2023 | CNY | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 (0.0%) | 0 |
19 Dec 2023 | CNY | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 (0.0%) | 0 |
18 Dec 2023 | CNY | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 (0.0%) | 0 |
15 Dec 2023 | CNY | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | -0.001 (-0.06%) | 0 |
14 Dec 2023 | CNY | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
13 Dec 2023 | CNY | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
12 Dec 2023 | CNY | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | +0.001 (+0.06%) | 0 |
11 Dec 2023 | CNY | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 (0.0%) | 0 |
8 Dec 2023 | CNY | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | +0.001 (+0.06%) | 0 |
7 Dec 2023 | CNY | 1.583 | 1.583 | 1.583 | 1.583 | 1.583 | +0.001 (+0.06%) | 0 |
6 Dec 2023 | CNY | 1.582 | 1.582 | 1.582 | 1.582 | 1.582 | 0.0 (0.0%) | 0 |
5 Dec 2023 | CNY | 1.582 | 1.582 | 1.582 | 1.582 | 1.582 | -0.003 (-0.19%) | 0 |
4 Dec 2023 | CNY | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | -0.001 (-0.06%) | 0 |
1 Dec 2023 | CNY | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | +0.001 (+0.06%) | 0 |
30 Nov 2023 | CNY | 1.585 | 1.585 | 1.582 | 1.585 | 1.585 | +0.001 (+0.06%) | 32,200 |
29 Nov 2023 | CNY | 1.584 | 1.585 | 1.583 | 1.584 | 1.584 | -0.001 (-0.06%) | 0 |
28 Nov 2023 | CNY | 1.585 | 1.585 | 1.583 | 1.585 | 1.585 | -0.001 (-0.06%) | 0 |
27 Nov 2023 | CNY | 1.586 | 1.586 | 1.584 | 1.586 | 1.586 | +0.001 (+0.06%) | 0 |
24 Nov 2023 | CNY | 1.585 | 1.587 | 1.585 | 1.585 | 1.585 | -0.002 (-0.13%) | 0 |
23 Nov 2023 | CNY | 1.587 | 1.587 | 1.586 | 1.587 | 1.587 | -0.001 (-0.06%) | 0 |
22 Nov 2023 | CNY | 1.588 | 1.59 | 1.588 | 1.588 | 1.588 | -0.002 (-0.13%) | 0 |
21 Nov 2023 | CNY | 1.59 | 1.59 | 1.589 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |