Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | CNY | 1.591 | 1.591 | 1.591 | 1.591 | 1.591 | +0.001 (+0.06%) | 0 |
28 Sep 2023 | CNY | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.005 (+0.32%) | 0 |
27 Sep 2023 | CNY | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | +0.001 (+0.06%) | 0 |
26 Sep 2023 | CNY | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 (0.0%) | 0 |
25 Sep 2023 | CNY | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | -0.002 (-0.13%) | 0 |
22 Sep 2023 | CNY | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | +0.004 (+0.25%) | 0 |
21 Sep 2023 | CNY | 1.582 | 1.582 | 1.582 | 1.582 | 1.582 | -0.003 (-0.19%) | 0 |
20 Sep 2023 | CNY | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | -0.001 (-0.06%) | 0 |
19 Sep 2023 | CNY | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | -0.002 (-0.13%) | 0 |
18 Sep 2023 | CNY | 1.588 | 1.588 | 1.588 | 1.588 | 1.588 | +0.001 (+0.06%) | 0 |
15 Sep 2023 | CNY | 1.587 | 1.587 | 1.587 | 1.587 | 1.587 | -0.001 (-0.06%) | 0 |
14 Sep 2023 | CNY | 1.588 | 1.588 | 1.588 | 1.588 | 1.588 | +0.001 (+0.06%) | 0 |
13 Sep 2023 | CNY | 1.587 | 1.587 | 1.587 | 1.587 | 1.587 | +0.003 (+0.19%) | 0 |
12 Sep 2023 | CNY | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | -0.003 (-0.19%) | 0 |
11 Sep 2023 | CNY | 1.587 | 1.587 | 1.587 | 1.587 | 1.587 | -0.003 (-0.19%) | 0 |
8 Sep 2023 | CNY | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.002 (-0.13%) | 0 |
7 Sep 2023 | CNY | 1.592 | 1.592 | 1.592 | 1.592 | 1.592 | -0.003 (-0.19%) | 0 |
6 Sep 2023 | CNY | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | -0.001 (-0.06%) | 0 |
5 Sep 2023 | CNY | 1.596 | 1.596 | 1.596 | 1.596 | 1.596 | -0.001 (-0.06%) | 0 |
4 Sep 2023 | CNY | 1.597 | 1.597 | 1.597 | 1.597 | 1.597 | +0.001 (+0.06%) | 0 |
1 Sep 2023 | CNY | 1.596 | 1.596 | 1.596 | 1.596 | 1.596 | 0.0 (0.0%) | 0 |
31 Aug 2023 | CNY | 1.596 | 1.596 | 1.596 | 1.596 | 1.596 | 0.0 (0.0%) | 0 |
30 Aug 2023 | CNY | 1.596 | 1.596 | 1.596 | 1.596 | 1.596 | 0.0 (0.0%) | 0 |
29 Aug 2023 | CNY | 1.596 | 1.596 | 1.596 | 1.596 | 1.596 | -0.001 (-0.06%) | 0 |
28 Aug 2023 | CNY | 1.597 | 1.597 | 1.597 | 1.597 | 1.597 | +0.002 (+0.13%) | 0 |
25 Aug 2023 | CNY | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | -0.001 (-0.06%) | 0 |
24 Aug 2023 | CNY | 1.596 | 1.596 | 1.596 | 1.596 | 1.596 | +0.001 (+0.06%) | 0 |
23 Aug 2023 | CNY | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | -0.004 (-0.25%) | 0 |
22 Aug 2023 | CNY | 1.599 | 1.599 | 1.599 | 1.599 | 1.599 | 0.0 (0.0%) | 0 |
21 Aug 2023 | CNY | 1.599 | 1.599 | 1.599 | 1.599 | 1.599 | 0.0 (0.0%) | 0 |