| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | CNY | 1.65 | 1.65 | 1.631 | 1.649 | 1.649 | -0.003 (-0.18%) | 132,841,061 |
| 27 Sep 2024 | CNY | 1.652 | 1.653 | 1.646 | 1.652 | 1.652 | +0.001 (+0.06%) | 3,630,085 |
| 26 Sep 2024 | CNY | 1.648 | 1.652 | 1.648 | 1.651 | 1.651 | +0.002 (+0.12%) | 1,883,476 |
| 25 Sep 2024 | CNY | 1.644 | 1.651 | 1.644 | 1.649 | 1.649 | +0.001 (+0.06%) | 1,552,100 |
| 24 Sep 2024 | CNY | 1.644 | 1.648 | 1.643 | 1.648 | 1.648 | +0.004 (+0.24%) | 2,067,005 |
| 23 Sep 2024 | CNY | 1.643 | 1.644 | 1.642 | 1.644 | 1.644 | -0.001 (-0.06%) | 887,694 |
| 20 Sep 2024 | CNY | 1.643 | 1.645 | 1.642 | 1.645 | 1.645 | +0.001 (+0.06%) | 824,270 |
| 19 Sep 2024 | CNY | 1.644 | 1.644 | 1.642 | 1.644 | 1.644 | 0.0 (0.0%) | 757,964 |
| 18 Sep 2024 | CNY | 1.644 | 1.645 | 1.643 | 1.644 | 1.644 | 0.0 (0.0%) | 3,388,000 |
| 13 Sep 2024 | CNY | 1.644 | 1.645 | 1.643 | 1.644 | 1.644 | 0.0 (0.0%) | 496,805 |
| 12 Sep 2024 | CNY | 1.645 | 1.645 | 1.643 | 1.644 | 1.644 | -0.001 (-0.06%) | 425,100 |
| 11 Sep 2024 | CNY | 1.643 | 1.645 | 1.643 | 1.645 | 1.645 | 0.0 (0.0%) | 545,600 |
| 10 Sep 2024 | CNY | 1.644 | 1.645 | 1.643 | 1.645 | 1.645 | +0.001 (+0.06%) | 407,076 |
| 9 Sep 2024 | CNY | 1.645 | 1.646 | 1.643 | 1.644 | 1.644 | -0.001 (-0.06%) | 488,300 |
| 6 Sep 2024 | CNY | 1.647 | 1.647 | 1.644 | 1.645 | 1.645 | -0.001 (-0.06%) | 329,400 |
| 5 Sep 2024 | CNY | 1.643 | 1.647 | 1.643 | 1.646 | 1.646 | +0.003 (+0.18%) | 865,551 |
| 4 Sep 2024 | CNY | 1.642 | 1.644 | 1.642 | 1.643 | 1.643 | 0.0 (0.0%) | 192,100 |
| 3 Sep 2024 | CNY | 1.638 | 1.643 | 1.638 | 1.643 | 1.643 | +0.003 (+0.18%) | 580,700 |
| 2 Sep 2024 | CNY | 1.638 | 1.642 | 1.638 | 1.64 | 1.64 | -0.003 (-0.18%) | 405,300 |
| 30 Aug 2024 | CNY | 1.638 | 1.643 | 1.638 | 1.643 | 1.643 | +0.006 (+0.37%) | 480,300 |
| 29 Aug 2024 | CNY | 1.636 | 1.638 | 1.636 | 1.637 | 1.637 | -0.001 (-0.06%) | 451,500 |
| 28 Aug 2024 | CNY | 1.641 | 1.641 | 1.635 | 1.638 | 1.638 | 0.0 (0.0%) | 1,062,700 |
| 27 Aug 2024 | CNY | 1.641 | 1.641 | 1.637 | 1.638 | 1.638 | -0.003 (-0.18%) | 568,900 |
| 26 Aug 2024 | CNY | 1.641 | 1.642 | 1.64 | 1.641 | 1.641 | -0.001 (-0.06%) | 191,300 |
| 23 Aug 2024 | CNY | 1.643 | 1.643 | 1.639 | 1.642 | 1.642 | -0.001 (-0.06%) | 844,200 |
| 22 Aug 2024 | CNY | 1.644 | 1.644 | 1.642 | 1.643 | 1.643 | 0.0 (0.0%) | 275,900 |
| 21 Aug 2024 | CNY | 1.644 | 1.644 | 1.642 | 1.643 | 1.643 | -0.001 (-0.06%) | 353,000 |
| 20 Aug 2024 | CNY | 1.647 | 1.647 | 1.643 | 1.644 | 1.644 | -0.003 (-0.18%) | 372,875 |
| 19 Aug 2024 | CNY | 1.647 | 1.647 | 1.646 | 1.647 | 1.647 | -0.001 (-0.06%) | 332,313 |
| 16 Aug 2024 | CNY | 1.648 | 1.649 | 1.645 | 1.648 | 1.648 | +0.001 (+0.06%) | 421,300 |
