Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 2.15 | 2.19 | 2.11 | 2.13 | 2.13 | -0.04 (-1.84%) | 154,000 |
27 Jun 2024 | HKD | 2.21 | 2.21 | 2.13 | 2.17 | 2.17 | -0.07 (-3.13%) | 238,500 |
26 Jun 2024 | HKD | 2.2 | 2.26 | 2.18 | 2.24 | 2.24 | +0.08 (+3.70%) | 484,500 |
25 Jun 2024 | HKD | 2.38 | 2.38 | 2.13 | 2.16 | 2.16 | -0.23 (-9.62%) | 861,000 |
24 Jun 2024 | HKD | 2.26 | 2.5 | 2.15 | 2.39 | 2.39 | +0.13 (+5.75%) | 1,407,000 |
21 Jun 2024 | HKD | 2.29 | 2.29 | 2.2 | 2.26 | 2.26 | -0.05 (-2.16%) | 237,500 |
20 Jun 2024 | HKD | 2.42 | 2.42 | 2.3 | 2.31 | 2.31 | -0.09 (-3.75%) | 115,500 |
19 Jun 2024 | HKD | 2.3 | 2.43 | 2.3 | 2.4 | 2.4 | +0.07 (+3.00%) | 392,000 |
18 Jun 2024 | HKD | 2.24 | 2.33 | 2.23 | 2.33 | 2.33 | +0.08 (+3.56%) | 468,000 |
17 Jun 2024 | HKD | 2.35 | 2.35 | 2.2 | 2.25 | 2.25 | -0.1 (-4.26%) | 527,000 |
14 Jun 2024 | HKD | 2.26 | 2.41 | 2.24 | 2.35 | 2.35 | +0.01 (+0.43%) | 431,600 |
13 Jun 2024 | HKD | 2.38 | 2.42 | 2.24 | 2.34 | 2.34 | -0.03 (-1.27%) | 654,000 |
12 Jun 2024 | HKD | 2.42 | 2.42 | 2.32 | 2.37 | 2.37 | -0.06 (-2.47%) | 572,000 |
11 Jun 2024 | HKD | 2.53 | 2.53 | 2.38 | 2.43 | 2.43 | -0.16 (-6.18%) | 1,260,000 |
7 Jun 2024 | HKD | 2.53 | 2.63 | 2.52 | 2.59 | 2.59 | -0.03 (-1.15%) | 230,500 |
6 Jun 2024 | HKD | 2.66 | 2.66 | 2.56 | 2.62 | 2.62 | -0.05 (-1.87%) | 469,500 |
5 Jun 2024 | HKD | 2.64 | 2.81 | 2.63 | 2.67 | 2.67 | +0.08 (+3.09%) | 302,500 |
4 Jun 2024 | HKD | 2.62 | 2.64 | 2.54 | 2.59 | 2.59 | -0.05 (-1.89%) | 680,000 |
3 Jun 2024 | HKD | 2.85 | 2.85 | 2.61 | 2.64 | 2.64 | -0.01 (-0.38%) | 220,000 |
31 May 2024 | HKD | 2.69 | 2.71 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 189,000 |
30 May 2024 | HKD | 2.72 | 2.75 | 2.67 | 2.69 | 2.69 | -0.06 (-2.18%) | 398,500 |
29 May 2024 | HKD | 2.7 | 2.76 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 223,000 |
28 May 2024 | HKD | 2.88 | 2.92 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 375,500 |
27 May 2024 | HKD | 2.97 | 2.97 | 2.83 | 2.85 | 2.85 | +0.06 (+2.15%) | 336,000 |
24 May 2024 | HKD | 2.91 | 2.91 | 2.79 | 2.79 | 2.79 | -0.16 (-5.42%) | 412,500 |
23 May 2024 | HKD | 3.12 | 3.12 | 2.9 | 2.95 | 2.95 | -0.18 (-5.75%) | 814,500 |
22 May 2024 | HKD | 2.93 | 3.18 | 2.93 | 3.13 | 3.13 | +0.22 (+7.56%) | 2,181,621 |
21 May 2024 | HKD | 2.99 | 3.1 | 2.91 | 2.91 | 2.91 | +0.07 (+2.46%) | 3,662,500 |
20 May 2024 | HKD | 2.83 | 2.87 | 2.73 | 2.84 | 2.84 | +0.03 (+1.07%) | 855,600 |
17 May 2024 | HKD | 2.8 | 2.93 | 2.76 | 2.81 | 2.81 | -0.02 (-0.71%) | 916,500 |