Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.009 (+0.70%) | 3,600 |
11 Jul 2022 | CNY | 1.29 | 1.3 | 1.281 | 1.281 | 1.281 | -0.021 (-1.61%) | 364,086 |
8 Jul 2022 | CNY | 1.291 | 1.305 | 1.291 | 1.302 | 1.302 | +0.01 (+0.77%) | 108,828 |
7 Jul 2022 | CNY | 1.292 | 1.292 | 1.292 | 1.292 | 1.292 | -0.014 (-1.07%) | 35,800 |
4 Jul 2022 | CNY | 1.306 | 1.306 | 1.306 | 1.306 | 1.306 | -0.014 (-1.06%) | 0 |
30 Jun 2022 | CNY | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.004 (+0.30%) | 0 |
28 Jun 2022 | CNY | 1.29 | 1.316 | 1.29 | 1.316 | 1.316 | +0.018 (+1.39%) | 208,207 |
27 Jun 2022 | CNY | 1.31 | 1.31 | 1.298 | 1.298 | 1.298 | +0.008 (+0.62%) | 32,000 |
24 Jun 2022 | CNY | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.044 (+3.53%) | 0 |
23 Jun 2022 | CNY | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | -0.032 (-2.50%) | 0 |
21 Jun 2022 | CNY | 1.279 | 1.29 | 1.269 | 1.278 | 1.278 | +0.018 (+1.43%) | 236,204 |
17 Jun 2022 | CNY | 1.237 | 1.26 | 1.237 | 1.26 | 1.26 | 0.0 (0.0%) | 98,801 |
16 Jun 2022 | CNY | 1.235 | 1.26 | 1.235 | 1.26 | 1.26 | +0.025 (+2.02%) | 30,001 |
15 Jun 2022 | CNY | 1.23 | 1.235 | 1.23 | 1.235 | 1.235 | -0.029 (-2.29%) | 318,940 |
6 Jun 2022 | CNY | 1.24 | 1.264 | 1.24 | 1.264 | 1.264 | +0.084 (+7.12%) | 8,100 |
24 May 2022 | CNY | 1.183 | 1.183 | 1.18 | 1.18 | 1.18 | +0.004 (+0.34%) | 100,300 |
18 May 2022 | CNY | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | -0.005 (-0.42%) | 2,005 |
12 May 2022 | CNY | 1.181 | 1.181 | 1.181 | 1.181 | 1.181 | +0.008 (+0.68%) | 1,100 |
11 May 2022 | CNY | 1.19 | 1.19 | 1.173 | 1.173 | 1.173 | +0.033 (+2.89%) | 38,100 |
6 May 2022 | CNY | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.007 (+0.62%) | 100 |
29 Apr 2022 | CNY | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | +0.037 (+3.38%) | 0 |
28 Apr 2022 | CNY | 1.096 | 1.096 | 1.095 | 1.096 | 1.096 | -0.003 (-0.27%) | 2,400 |
27 Apr 2022 | CNY | 1.066 | 1.1 | 1.066 | 1.099 | 1.099 | +0.029 (+2.71%) | 243,010 |
26 Apr 2022 | CNY | 1.11 | 1.11 | 1.069 | 1.07 | 1.07 | -0.04 (-3.60%) | 110,411 |
25 Apr 2022 | CNY | 1.113 | 1.115 | 1.11 | 1.11 | 1.11 | -0.051 (-4.39%) | 173,028 |
20 Apr 2022 | CNY | 1.161 | 1.161 | 1.161 | 1.161 | 1.161 | -0.003 (-0.26%) | 30,000 |
19 Apr 2022 | CNY | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | +0.011 (+0.95%) | 1,000 |
14 Apr 2022 | CNY | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | -0.012 (-1.03%) | 3,000 |
13 Apr 2022 | CNY | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 800 |
11 Apr 2022 | CNY | 1.186 | 1.186 | 1.165 | 1.165 | 1.165 | -0.048 (-3.96%) | 0 |