Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | CNY | 1.316 | 1.335 | 1.316 | 1.319 | 1.319 | +0.004 (+0.30%) | 156,100 |
13 Aug 2021 | CNY | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | -0.005 (-0.38%) | 50,000 |
12 Aug 2021 | CNY | 1.317 | 1.32 | 1.317 | 1.32 | 1.32 | -0.011 (-0.83%) | 200 |
11 Aug 2021 | CNY | 1.326 | 1.355 | 1.322 | 1.331 | 1.331 | +0.01 (+0.76%) | 169,201 |
10 Aug 2021 | CNY | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | +0.011 (+0.84%) | 900 |
9 Aug 2021 | CNY | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 294,705 |
4 Aug 2021 | CNY | 1.306 | 1.33 | 1.306 | 1.33 | 1.33 | +0.025 (+1.92%) | 524,503 |
3 Aug 2021 | CNY | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | -0.017 (-1.29%) | 0 |
2 Aug 2021 | CNY | 1.277 | 1.322 | 1.277 | 1.322 | 1.322 | +0.047 (+3.69%) | 30,200 |
30 Jul 2021 | CNY | 1.288 | 1.288 | 1.274 | 1.275 | 1.275 | +0.001 (+0.08%) | 55,009 |
29 Jul 2021 | CNY | 1.274 | 1.274 | 1.274 | 1.274 | 1.274 | +0.004 (+0.31%) | 500,029 |
28 Jul 2021 | CNY | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.026 (-2.01%) | 12,400 |
27 Jul 2021 | CNY | 1.301 | 1.301 | 1.296 | 1.296 | 1.296 | -0.034 (-2.56%) | 18,000 |
23 Jul 2021 | CNY | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.024 (-1.77%) | 7,600 |
22 Jul 2021 | CNY | 1.351 | 1.356 | 1.351 | 1.354 | 1.354 | +0.002 (+0.15%) | 20,000 |
21 Jul 2021 | CNY | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | 0.0 (0.0%) | 5,000 |
19 Jul 2021 | CNY | 1.37 | 1.37 | 1.352 | 1.352 | 1.352 | -0.02 (-1.46%) | 51,102 |
16 Jul 2021 | CNY | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | 0.0 (0.0%) | 5,800 |
15 Jul 2021 | CNY | 1.384 | 1.384 | 1.372 | 1.372 | 1.372 | -0.012 (-0.87%) | 10,200 |
14 Jul 2021 | CNY | 1.385 | 1.394 | 1.384 | 1.384 | 1.384 | -0.001 (-0.07%) | 73,001 |
13 Jul 2021 | CNY | 1.384 | 1.385 | 1.384 | 1.385 | 1.385 | +0.017 (+1.24%) | 12,800 |
12 Jul 2021 | CNY | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | +0.018 (+1.33%) | 0 |
9 Jul 2021 | CNY | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.005 (-0.37%) | 54,703 |
8 Jul 2021 | CNY | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | -0.013 (-0.95%) | 148,004 |
7 Jul 2021 | CNY | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | +0.032 (+2.40%) | 405,926 |
6 Jul 2021 | CNY | 1.336 | 1.336 | 1.336 | 1.336 | 1.336 | -0.028 (-2.05%) | 14 |
5 Jul 2021 | CNY | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | +0.004 (+0.29%) | 0 |
2 Jul 2021 | CNY | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.006 (+0.44%) | 100,000 |
1 Jul 2021 | CNY | 1.345 | 1.357 | 1.344 | 1.354 | 1.354 | -0.006 (-0.44%) | 60,204 |
30 Jun 2021 | CNY | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 4,000 |