Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | CNY | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.019 (-1.37%) | 10,000 |
23 Jun 2021 | CNY | 1.389 | 1.389 | 1.389 | 1.389 | 1.389 | +0.019 (+1.39%) | 1,000 |
22 Jun 2021 | CNY | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.042 (+3.16%) | 14,600 |
21 Jun 2021 | CNY | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | -0.004 (-0.30%) | 10,000 |
16 Jun 2021 | CNY | 1.35 | 1.35 | 1.332 | 1.332 | 1.332 | -0.019 (-1.41%) | 140,004 |
11 Jun 2021 | CNY | 1.351 | 1.351 | 1.351 | 1.351 | 1.351 | -0.039 (-2.81%) | 100,004 |
10 Jun 2021 | CNY | 1.401 | 1.401 | 1.39 | 1.39 | 1.39 | +0.033 (+2.43%) | 20,100 |
9 Jun 2021 | CNY | 1.357 | 1.357 | 1.357 | 1.357 | 1.357 | -0.001 (-0.07%) | 6,000 |
7 Jun 2021 | CNY | 1.37 | 1.37 | 1.358 | 1.358 | 1.358 | -0.015 (-1.09%) | 12,000 |
3 Jun 2021 | CNY | 1.37 | 1.373 | 1.37 | 1.373 | 1.373 | -0.007 (-0.51%) | 2,700 |
2 Jun 2021 | CNY | 1.385 | 1.423 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 40,201 |
1 Jun 2021 | CNY | 1.38 | 1.38 | 1.366 | 1.38 | 1.38 | +0.008 (+0.58%) | 23,900 |
31 May 2021 | CNY | 1.366 | 1.372 | 1.366 | 1.372 | 1.372 | 0.0 (0.0%) | 34,001 |
28 May 2021 | CNY | 1.39 | 1.39 | 1.372 | 1.372 | 1.372 | -0.019 (-1.37%) | 37,000 |
27 May 2021 | CNY | 1.399 | 1.399 | 1.39 | 1.391 | 1.391 | +0.016 (+1.16%) | 338,115 |
26 May 2021 | CNY | 1.366 | 1.388 | 1.366 | 1.375 | 1.375 | +0.011 (+0.81%) | 189,100 |
25 May 2021 | CNY | 1.349 | 1.365 | 1.349 | 1.364 | 1.364 | +0.02 (+1.49%) | 20,405 |
24 May 2021 | CNY | 1.344 | 1.344 | 1.344 | 1.344 | 1.344 | -0.017 (-1.25%) | 60,001 |
20 May 2021 | CNY | 1.348 | 1.361 | 1.348 | 1.361 | 1.361 | +0.019 (+1.42%) | 80,350 |
19 May 2021 | CNY | 1.36 | 1.36 | 1.342 | 1.342 | 1.342 | -0.02 (-1.47%) | 8,200 |
18 May 2021 | CNY | 1.36 | 1.362 | 1.342 | 1.362 | 1.362 | +0.018 (+1.34%) | 122,603 |
17 May 2021 | CNY | 1.335 | 1.344 | 1.334 | 1.344 | 1.344 | 0.0 (0.0%) | 764,118 |