| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | CNY | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,200 |
| 1 Nov 2023 | CNY | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.002 (+0.15%) | 10,002 |
| 30 Oct 2023 | CNY | 1.299 | 1.299 | 1.298 | 1.298 | 1.298 | -0.018 (-1.37%) | 10,000 |
| 27 Oct 2023 | CNY | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | +0.006 (+0.46%) | 12,601 |
| 19 Oct 2023 | CNY | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.006 (+0.46%) | 1 |
| 10 Oct 2023 | CNY | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | -0.016 (-1.21%) | 800 |
| 27 Sep 2023 | CNY | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.008 (+0.61%) | 245,265 |
| 21 Sep 2023 | CNY | 1.31 | 1.312 | 1.31 | 1.312 | 1.312 | -0.001 (-0.08%) | 2,601 |
| 20 Sep 2023 | CNY | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | -0.002 (-0.15%) | 100 |
| 18 Sep 2023 | CNY | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 10,001 |
| 1 Sep 2023 | CNY | 1.33 | 1.33 | 1.315 | 1.315 | 1.315 | -0.005 (-0.38%) | 5,300 |
| 30 Aug 2023 | CNY | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 2,400 |
| 29 Aug 2023 | CNY | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | +0.002 (+0.15%) | 41,511 |
| 28 Aug 2023 | CNY | 1.32 | 1.328 | 1.31 | 1.318 | 1.318 | +0.012 (+0.92%) | 306,411 |
| 25 Aug 2023 | CNY | 1.31 | 1.31 | 1.306 | 1.306 | 1.306 | -0.004 (-0.31%) | 1,300 |
| 24 Aug 2023 | CNY | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 100 |
| 16 Aug 2023 | CNY | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 100 |
| 14 Aug 2023 | CNY | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 10,000 |
| 4 Aug 2023 | CNY | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 501 |
| 3 Aug 2023 | CNY | 1.323 | 1.33 | 1.323 | 1.33 | 1.33 | +0.009 (+0.68%) | 4,000 |
| 1 Aug 2023 | CNY | 1.346 | 1.346 | 1.321 | 1.321 | 1.321 | -0.019 (-1.42%) | 200 |
| 31 Jul 2023 | CNY | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.005 (+0.37%) | 80,627 |
| 28 Jul 2023 | CNY | 1.329 | 1.335 | 1.329 | 1.335 | 1.335 | +0.01 (+0.75%) | 8,400 |
| 27 Jul 2023 | CNY | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +0.002 (+0.15%) | 2,600 |
| 26 Jul 2023 | CNY | 1.323 | 1.323 | 1.323 | 1.323 | 1.323 | -0.012 (-0.90%) | 18,400 |
| 25 Jul 2023 | CNY | 1.329 | 1.335 | 1.329 | 1.335 | 1.335 | +0.019 (+1.44%) | 33,900 |
| 24 Jul 2023 | CNY | 1.32 | 1.32 | 1.316 | 1.316 | 1.316 | -0.018 (-1.35%) | 8,500 |
| 20 Jul 2023 | CNY | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | +0.014 (+1.06%) | 69,900 |
| 19 Jul 2023 | CNY | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | +0.006 (+0.46%) | 5,203 |
| 18 Jul 2023 | CNY | 1.32 | 1.346 | 1.314 | 1.314 | 1.314 | -0.017 (-1.28%) | 70,900 |
