Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | CNY | 1.33 | 1.332 | 1.33 | 1.331 | 1.331 | -0.006 (-0.45%) | 13,100 |
13 Jul 2023 | CNY | 1.337 | 1.337 | 1.336 | 1.337 | 1.337 | +0.007 (+0.53%) | 57,400 |
12 Jul 2023 | CNY | 1.321 | 1.33 | 1.321 | 1.33 | 1.33 | 0.0 (0.0%) | 3,900 |
11 Jul 2023 | CNY | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.011 (+0.83%) | 3,400 |
10 Jul 2023 | CNY | 1.311 | 1.319 | 1.311 | 1.319 | 1.319 | +0.007 (+0.53%) | 13,403 |
7 Jul 2023 | CNY | 1.315 | 1.315 | 1.312 | 1.312 | 1.312 | -0.017 (-1.28%) | 61,000 |
6 Jul 2023 | CNY | 1.326 | 1.329 | 1.326 | 1.329 | 1.329 | +0.016 (+1.22%) | 163,000 |
5 Jul 2023 | CNY | 1.317 | 1.317 | 1.313 | 1.313 | 1.313 | -0.007 (-0.53%) | 19,000 |
4 Jul 2023 | CNY | 1.325 | 1.325 | 1.32 | 1.32 | 1.32 | -0.008 (-0.60%) | 38,317 |
3 Jul 2023 | CNY | 1.323 | 1.33 | 1.321 | 1.328 | 1.328 | +0.008 (+0.61%) | 41,300 |
30 Jun 2023 | CNY | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 2,000 |
29 Jun 2023 | CNY | 1.317 | 1.32 | 1.317 | 1.32 | 1.32 | +0.015 (+1.15%) | 28,000 |
28 Jun 2023 | CNY | 1.31 | 1.31 | 1.305 | 1.305 | 1.305 | -0.015 (-1.14%) | 29,500 |
27 Jun 2023 | CNY | 1.318 | 1.32 | 1.318 | 1.32 | 1.32 | +0.017 (+1.30%) | 11,200 |
26 Jun 2023 | CNY | 1.303 | 1.303 | 1.303 | 1.303 | 1.303 | -0.007 (-0.53%) | 20,400 |
21 Jun 2023 | CNY | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.009 (-0.68%) | 7,900 |
19 Jun 2023 | CNY | 1.318 | 1.319 | 1.318 | 1.319 | 1.319 | -0.005 (-0.38%) | 43,200 |
16 Jun 2023 | CNY | 1.324 | 1.324 | 1.324 | 1.324 | 1.324 | +0.007 (+0.53%) | 12,300 |
15 Jun 2023 | CNY | 1.316 | 1.32 | 1.316 | 1.317 | 1.317 | +0.001 (+0.08%) | 56,100 |
13 Jun 2023 | CNY | 1.309 | 1.316 | 1.309 | 1.316 | 1.316 | +0.006 (+0.46%) | 110,000 |
12 Jun 2023 | CNY | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.005 (+0.38%) | 63,900 |
9 Jun 2023 | CNY | 1.306 | 1.309 | 1.305 | 1.305 | 1.305 | +0.002 (+0.15%) | 104,000 |
8 Jun 2023 | CNY | 1.301 | 1.31 | 1.3 | 1.303 | 1.303 | -0.007 (-0.53%) | 39,700 |
6 Jun 2023 | CNY | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,200 |
2 Jun 2023 | CNY | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,300 |
31 May 2023 | CNY | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,200 |
30 May 2023 | CNY | 1.32 | 1.32 | 1.302 | 1.32 | 1.32 | +0.01 (+0.76%) | 22,400 |
29 May 2023 | CNY | 1.319 | 1.32 | 1.31 | 1.31 | 1.31 | +0.009 (+0.69%) | 3,000 |
25 May 2023 | CNY | 1.312 | 1.313 | 1.301 | 1.301 | 1.301 | -0.001 (-0.08%) | 19,510 |
24 May 2023 | CNY | 1.3 | 1.31 | 1.3 | 1.302 | 1.302 | -0.008 (-0.61%) | 4,500 |