Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | CNY | 1.312 | 1.313 | 1.31 | 1.31 | 1.31 | -0.018 (-1.36%) | 8,900 |
22 May 2023 | CNY | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | +0.008 (+0.61%) | 30,000 |
19 May 2023 | CNY | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.008 (-0.60%) | 3,000 |
18 May 2023 | CNY | 1.33 | 1.33 | 1.326 | 1.328 | 1.328 | +0.008 (+0.61%) | 24,100 |
16 May 2023 | CNY | 1.329 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 38,300 |
15 May 2023 | CNY | 1.32 | 1.331 | 1.311 | 1.33 | 1.33 | -0.006 (-0.45%) | 58,300 |
10 May 2023 | CNY | 1.346 | 1.346 | 1.336 | 1.336 | 1.336 | -0.013 (-0.96%) | 81,035 |
9 May 2023 | CNY | 1.355 | 1.365 | 1.346 | 1.349 | 1.349 | -0.018 (-1.32%) | 29,303 |
8 May 2023 | CNY | 1.35 | 1.367 | 1.246 | 1.367 | 1.367 | +0.029 (+2.17%) | 162,935 |
5 May 2023 | CNY | 1.338 | 1.338 | 1.338 | 1.338 | 1.338 | 0.0 (0.0%) | 100 |
4 May 2023 | CNY | 1.348 | 1.348 | 1.334 | 1.338 | 1.338 | +0.005 (+0.38%) | 46,000 |
27 Apr 2023 | CNY | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | +0.003 (+0.23%) | 4,300 |
26 Apr 2023 | CNY | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,207 |
25 Apr 2023 | CNY | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.016 (-1.20%) | 1,200 |
21 Apr 2023 | CNY | 1.344 | 1.344 | 1.336 | 1.336 | 1.336 | -0.018 (-1.33%) | 21,001 |
20 Apr 2023 | CNY | 1.352 | 1.354 | 1.352 | 1.354 | 1.354 | -0.004 (-0.29%) | 21,000 |
19 Apr 2023 | CNY | 1.37 | 1.37 | 1.358 | 1.358 | 1.358 | -0.016 (-1.16%) | 400 |
18 Apr 2023 | CNY | 1.357 | 1.374 | 1.357 | 1.374 | 1.374 | +0.021 (+1.55%) | 505 |
17 Apr 2023 | CNY | 1.353 | 1.353 | 1.353 | 1.353 | 1.353 | +0.003 (+0.22%) | 50,001 |
13 Apr 2023 | CNY | 1.355 | 1.355 | 1.339 | 1.35 | 1.35 | -0.003 (-0.22%) | 3,600 |
11 Apr 2023 | CNY | 1.353 | 1.353 | 1.353 | 1.353 | 1.353 | -0.03 (-2.17%) | 0 |
7 Apr 2023 | CNY | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | +0.051 (+3.83%) | 0 |
6 Apr 2023 | CNY | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | -0.01 (-0.75%) | 2,600 |
4 Apr 2023 | CNY | 1.342 | 1.342 | 1.342 | 1.342 | 1.342 | -0.015 (-1.11%) | 0 |
31 Mar 2023 | CNY | 1.353 | 1.358 | 1.353 | 1.357 | 1.357 | +0.004 (+0.30%) | 25,300 |
29 Mar 2023 | CNY | 1.353 | 1.353 | 1.353 | 1.353 | 1.353 | 0.0 (0.0%) | 0 |
28 Mar 2023 | CNY | 1.353 | 1.353 | 1.353 | 1.353 | 1.353 | 0.0 (0.0%) | 0 |
27 Mar 2023 | CNY | 1.353 | 1.353 | 1.353 | 1.353 | 1.353 | -0.021 (-1.53%) | 7,500 |
24 Mar 2023 | CNY | 1.374 | 1.374 | 1.374 | 1.374 | 1.374 | +0.011 (+0.81%) | 98,500 |
23 Mar 2023 | CNY | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | +0.016 (+1.19%) | 81,801 |