| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | CNY | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | +0.001 (+0.07%) | 5,400 |
| 20 Mar 2023 | CNY | 1.346 | 1.346 | 1.346 | 1.346 | 1.346 | +0.009 (+0.67%) | 3,800 |
| 16 Mar 2023 | CNY | 1.337 | 1.337 | 1.337 | 1.337 | 1.337 | -0.015 (-1.11%) | 40,000 |
| 15 Mar 2023 | CNY | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | -0.014 (-1.02%) | 0 |
| 13 Mar 2023 | CNY | 1.362 | 1.366 | 1.362 | 1.366 | 1.366 | -0.016 (-1.16%) | 35,000 |
| 9 Mar 2023 | CNY | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | -0.03 (-2.12%) | 0 |
| 6 Mar 2023 | CNY | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | -0.004 (-0.28%) | 16,900 |
| 3 Mar 2023 | CNY | 1.416 | 1.416 | 1.416 | 1.416 | 1.416 | -0.007 (-0.49%) | 2,000 |
| 2 Mar 2023 | CNY | 1.423 | 1.423 | 1.423 | 1.423 | 1.423 | +0.008 (+0.57%) | 4,400 |
| 1 Mar 2023 | CNY | 1.425 | 1.425 | 1.402 | 1.415 | 1.415 | +0.015 (+1.07%) | 138,512 |
| 28 Feb 2023 | CNY | 1.386 | 1.4 | 1.386 | 1.4 | 1.4 | -0.006 (-0.43%) | 223,701 |
| 23 Feb 2023 | CNY | 1.429 | 1.429 | 1.406 | 1.406 | 1.406 | +0.024 (+1.74%) | 23,600 |
| 22 Feb 2023 | CNY | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | +0.009 (+0.66%) | 0 |
| 21 Feb 2023 | CNY | 1.39 | 1.39 | 1.373 | 1.373 | 1.373 | -0.006 (-0.44%) | 10,200 |
| 20 Feb 2023 | CNY | 1.351 | 1.379 | 1.351 | 1.379 | 1.379 | +0.018 (+1.32%) | 136,400 |
| 17 Feb 2023 | CNY | 1.48 | 1.48 | 1.353 | 1.361 | 1.361 | -0.005 (-0.37%) | 47,104 |
| 16 Feb 2023 | CNY | 1.4 | 1.4 | 1.366 | 1.366 | 1.366 | -0.031 (-2.22%) | 18,500 |
| 14 Feb 2023 | CNY | 1.397 | 1.397 | 1.395 | 1.397 | 1.397 | +0.002 (+0.14%) | 67,018 |
| 13 Feb 2023 | CNY | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | +0.022 (+1.60%) | 0 |
| 10 Feb 2023 | CNY | 1.397 | 1.397 | 1.357 | 1.373 | 1.373 | +0.015 (+1.10%) | 11,400 |
| 8 Feb 2023 | CNY | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | +0.003 (+0.22%) | 0 |
| 7 Feb 2023 | CNY | 1.4 | 1.4 | 1.352 | 1.355 | 1.355 | +0.005 (+0.37%) | 128,304 |
| 6 Feb 2023 | CNY | 1.349 | 1.35 | 1.349 | 1.35 | 1.35 | -0.01 (-0.74%) | 59,012 |
| 3 Feb 2023 | CNY | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 0 |
| 2 Feb 2023 | CNY | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.004 (-0.29%) | 8,600 |
| 1 Feb 2023 | CNY | 1.384 | 1.384 | 1.384 | 1.384 | 1.384 | -0.003 (-0.22%) | 400 |
| 31 Jan 2023 | CNY | 1.364 | 1.387 | 1.364 | 1.387 | 1.387 | +0.021 (+1.54%) | 30,102 |
| 30 Jan 2023 | CNY | 1.36 | 1.366 | 1.36 | 1.366 | 1.366 | +0.011 (+0.81%) | 50,000 |
| 20 Jan 2023 | CNY | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | CNY | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | -0.004 (-0.29%) | 0 |
