Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | CNY | 1.333 | 1.359 | 1.333 | 1.359 | 1.359 | +0.009 (+0.67%) | 700 |
16 Jan 2023 | CNY | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.012 (+0.90%) | 0 |
9 Jan 2023 | CNY | 1.338 | 1.338 | 1.338 | 1.338 | 1.338 | -0.002 (-0.15%) | 0 |
6 Jan 2023 | CNY | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.014 (+1.06%) | 212,400 |
5 Jan 2023 | CNY | 1.32 | 1.326 | 1.32 | 1.326 | 1.326 | +0.016 (+1.22%) | 182,308 |
4 Jan 2023 | CNY | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 5,400 |
3 Jan 2023 | CNY | 1.308 | 1.31 | 1.308 | 1.31 | 1.31 | +0.011 (+0.85%) | 25,400 |
30 Dec 2022 | CNY | 1.299 | 1.3 | 1.299 | 1.299 | 1.299 | +0.018 (+1.41%) | 0 |
29 Dec 2022 | CNY | 1.295 | 1.295 | 1.281 | 1.281 | 1.281 | -0.011 (-0.85%) | 101,726 |
28 Dec 2022 | CNY | 1.29 | 1.292 | 1.29 | 1.292 | 1.292 | -0.008 (-0.62%) | 0 |
27 Dec 2022 | CNY | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.001 (+0.08%) | 0 |
23 Dec 2022 | CNY | 1.29 | 1.299 | 1.29 | 1.299 | 1.299 | +0.009 (+0.70%) | 2,200 |
20 Dec 2022 | CNY | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 0 |
19 Dec 2022 | CNY | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 3,600 |
15 Dec 2022 | CNY | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.009 (-0.68%) | 1,600 |
14 Dec 2022 | CNY | 1.301 | 1.319 | 1.301 | 1.319 | 1.319 | +0.009 (+0.69%) | 400 |
13 Dec 2022 | CNY | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 0 |
12 Dec 2022 | CNY | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
9 Dec 2022 | CNY | 1.308 | 1.33 | 1.308 | 1.33 | 1.33 | +0.015 (+1.14%) | 38,900 |
8 Dec 2022 | CNY | 1.338 | 1.338 | 1.315 | 1.315 | 1.315 | -0.024 (-1.79%) | 3,800 |
7 Dec 2022 | CNY | 1.311 | 1.339 | 1.311 | 1.339 | 1.339 | +0.011 (+0.83%) | 1,900 |
5 Dec 2022 | CNY | 1.291 | 1.328 | 1.291 | 1.328 | 1.328 | +0.031 (+2.39%) | 15,500 |
2 Dec 2022 | CNY | 1.301 | 1.301 | 1.291 | 1.297 | 1.297 | -0.013 (-0.99%) | 3,600 |
1 Dec 2022 | CNY | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 35,500 |
30 Nov 2022 | CNY | 1.285 | 1.3 | 1.285 | 1.3 | 1.3 | 0.0 (0.0%) | 300 |
29 Nov 2022 | CNY | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 2,100 |
28 Nov 2022 | CNY | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 0 |
25 Nov 2022 | CNY | 1.28 | 1.301 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 42,132 |
21 Nov 2022 | CNY | 1.257 | 1.3 | 1.257 | 1.3 | 1.3 | +0.001 (+0.08%) | 8,100 |
17 Nov 2022 | CNY | 1.29 | 1.299 | 1.29 | 1.299 | 1.299 | 0.0 (0.0%) | 12,600 |