| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2022 | CNY | 1.299 | 1.299 | 1.299 | 1.299 | 1.299 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | CNY | 1.299 | 1.3 | 1.299 | 1.299 | 1.299 | -0.001 (-0.08%) | 35,218 |
| 14 Nov 2022 | CNY | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 0 |
| 11 Nov 2022 | CNY | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.02 (+1.59%) | 30,500 |
| 9 Nov 2022 | CNY | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.005 (-0.40%) | 0 |
| 8 Nov 2022 | CNY | 1.26 | 1.265 | 1.26 | 1.265 | 1.265 | -0.009 (-0.71%) | 10,100 |
| 7 Nov 2022 | CNY | 1.27 | 1.28 | 1.261 | 1.274 | 1.274 | +0.026 (+2.08%) | 31,100 |
| 2 Nov 2022 | CNY | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | +0.037 (+3.06%) | 4,000 |
| 1 Nov 2022 | CNY | 1.211 | 1.211 | 1.211 | 1.211 | 1.211 | +0.026 (+2.19%) | 200 |
| 31 Oct 2022 | CNY | 1.182 | 1.185 | 1.182 | 1.185 | 1.185 | -0.04 (-3.27%) | 0 |
| 27 Oct 2022 | CNY | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | -0.006 (-0.49%) | 0 |
| 26 Oct 2022 | CNY | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | +0.025 (+2.07%) | 0 |
| 25 Oct 2022 | CNY | 1.198 | 1.215 | 1.198 | 1.206 | 1.206 | -0.016 (-1.31%) | 189,006 |
| 21 Oct 2022 | CNY | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | -0.013 (-1.05%) | 0 |
| 19 Oct 2022 | CNY | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | -0.025 (-1.98%) | 0 |
| 17 Oct 2022 | CNY | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 1,100 |
| 14 Oct 2022 | CNY | 1.269 | 1.269 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 16,200 |
| 12 Oct 2022 | CNY | 1.217 | 1.22 | 1.217 | 1.22 | 1.22 | +0.038 (+3.21%) | 4,600 |
| 11 Oct 2022 | CNY | 1.18 | 1.182 | 1.18 | 1.182 | 1.182 | -0.014 (-1.17%) | 4,200 |
| 10 Oct 2022 | CNY | 1.196 | 1.196 | 1.196 | 1.196 | 1.196 | -0.027 (-2.21%) | 0 |
| 30 Sep 2022 | CNY | 1.22 | 1.223 | 1.22 | 1.223 | 1.223 | +0.004 (+0.33%) | 300 |
| 29 Sep 2022 | CNY | 1.211 | 1.278 | 1.211 | 1.219 | 1.219 | -0.056 (-4.39%) | 21,700 |
| 27 Sep 2022 | CNY | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | +0.005 (+0.39%) | 0 |
| 16 Sep 2022 | CNY | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,400 |
| 15 Sep 2022 | CNY | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 0 |
| 14 Sep 2022 | CNY | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,200 |
| 13 Sep 2022 | CNY | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 0 |
| 9 Sep 2022 | CNY | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.007 (+0.55%) | 1,220 |
| 8 Sep 2022 | CNY | 1.283 | 1.283 | 1.283 | 1.283 | 1.283 | +0.002 (+0.16%) | 0 |
| 6 Sep 2022 | CNY | 1.281 | 1.281 | 1.281 | 1.281 | 1.281 | +0.001 (+0.08%) | 0 |
