| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | CNY | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | CNY | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | CNY | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 0 |
| 25 Aug 2022 | CNY | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.002 (-0.15%) | 0 |
| 24 Aug 2022 | CNY | 1.3 | 1.3 | 1.292 | 1.292 | 1.292 | -0.018 (-1.37%) | 116,802 |
| 23 Aug 2022 | CNY | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,200 |
| 22 Aug 2022 | CNY | 1.31 | 1.33 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 145,305 |
| 18 Aug 2022 | CNY | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 0 |
| 17 Aug 2022 | CNY | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.029 (+2.26%) | 13,800 |
| 16 Aug 2022 | CNY | 1.281 | 1.281 | 1.281 | 1.281 | 1.281 | -0.009 (-0.70%) | 0 |
| 11 Aug 2022 | CNY | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 105,812 |
| 10 Aug 2022 | CNY | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | CNY | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 912 |
| 8 Aug 2022 | CNY | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.011 (+0.87%) | 0 |
| 5 Aug 2022 | CNY | 1.259 | 1.26 | 1.259 | 1.259 | 1.259 | +0.009 (+0.72%) | 12,912 |
| 4 Aug 2022 | CNY | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 2,300 |
| 3 Aug 2022 | CNY | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 0 |
| 2 Aug 2022 | CNY | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | CNY | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 0 |
| 29 Jul 2022 | CNY | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 0 |
| 28 Jul 2022 | CNY | 1.288 | 1.29 | 1.288 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,400 |
| 27 Jul 2022 | CNY | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 0 |
| 26 Jul 2022 | CNY | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 0 |
| 21 Jul 2022 | CNY | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 9,500 |
| 20 Jul 2022 | CNY | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 0 |
| 19 Jul 2022 | CNY | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.019 (+1.51%) | 0 |
| 18 Jul 2022 | CNY | 1.26 | 1.27 | 1.26 | 1.261 | 1.261 | -0.009 (-0.71%) | 6,600 |
| 15 Jul 2022 | CNY | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 17,600 |
| 14 Jul 2022 | CNY | 1.271 | 1.276 | 1.269 | 1.27 | 1.27 | -0.01 (-0.78%) | 72,630 |
| 13 Jul 2022 | CNY | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 0 |
