| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 1.103 | 1.114 | 1.103 | 1.114 | 1.114 | 0.0 (0.0%) | 54,556 |
| 26 Sep 2024 | CNY | 1.102 | 1.114 | 1.102 | 1.114 | 1.114 | +0.006 (+0.54%) | 10,011 |
| 25 Sep 2024 | CNY | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | -0.2 (-15.29%) | 100 |
| 24 Sep 2024 | CNY | 1.258 | 1.308 | 1.258 | 1.308 | 1.308 | +0.008 (+0.62%) | 60,562 |
| 23 Sep 2024 | CNY | 1.311 | 1.311 | 1.3 | 1.3 | 1.3 | +0.011 (+0.85%) | 10,702 |
| 29 Aug 2024 | CNY | 1.288 | 1.289 | 1.288 | 1.289 | 1.289 | -0.003 (-0.23%) | 3,400 |
| 19 Aug 2024 | CNY | 1.292 | 1.292 | 1.292 | 1.292 | 1.292 | -0.01 (-0.77%) | 200,011 |
| 6 Aug 2024 | CNY | 1.302 | 1.302 | 1.302 | 1.302 | 1.302 | 0.0 (0.0%) | 200,019 |
| 5 Aug 2024 | CNY | 1.302 | 1.302 | 1.302 | 1.302 | 1.302 | +0.007 (+0.54%) | 700 |
| 1 Aug 2024 | CNY | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | -0.011 (-0.84%) | 400 |
| 18 Jul 2024 | CNY | 1.296 | 1.306 | 1.296 | 1.306 | 1.306 | +0.001 (+0.08%) | 18,200 |
| 11 Jul 2024 | CNY | 1.298 | 1.305 | 1.298 | 1.305 | 1.305 | +0.005 (+0.38%) | 5,604 |
| 8 Jul 2024 | CNY | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 11,200 |
| 25 Jun 2024 | CNY | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,500 |
| 24 Jun 2024 | CNY | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.014 (-1.07%) | 1,000 |
| 4 Jun 2024 | CNY | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | 0.0 (0.0%) | 5,001 |
| 3 Jun 2024 | CNY | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | 0.0 (0.0%) | 15,000 |
| 31 May 2024 | CNY | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | +0.001 (+0.08%) | 50,000 |
| 22 May 2024 | CNY | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | +0.001 (+0.08%) | 10,000 |
| 20 May 2024 | CNY | 1.32 | 1.32 | 1.311 | 1.312 | 1.312 | +0.001 (+0.08%) | 68,006 |
| 17 May 2024 | CNY | 1.311 | 1.311 | 1.311 | 1.311 | 1.311 | -0.005 (-0.38%) | 9,001 |
| 16 May 2024 | CNY | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | -0.01 (-0.75%) | 1,000 |
| 14 May 2024 | CNY | 1.326 | 1.326 | 1.326 | 1.326 | 1.326 | -0.011 (-0.82%) | 1,000 |
| 10 May 2024 | CNY | 1.337 | 1.337 | 1.337 | 1.337 | 1.337 | +0.016 (+1.21%) | 100 |
| 22 Apr 2024 | CNY | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | +0.002 (+0.15%) | 1,000 |
| 18 Apr 2024 | CNY | 1.318 | 1.319 | 1.318 | 1.319 | 1.319 | +0.019 (+1.46%) | 94,100 |
| 16 Apr 2024 | CNY | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.002 (+0.15%) | 10,300 |
| 11 Apr 2024 | CNY | 1.298 | 1.298 | 1.298 | 1.298 | 1.298 | +0.007 (+0.54%) | 17,000 |
| 2 Apr 2024 | CNY | 1.291 | 1.291 | 1.291 | 1.291 | 1.291 | 0.0 (0.0%) | 3,000 |
| 29 Mar 2024 | CNY | 1.291 | 1.291 | 1.291 | 1.291 | 1.291 | 0.0 (0.0%) | 13 |
