Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 16,186,000 |
22 Mar 2024 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 4,850,000 |
21 Mar 2024 | HKD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 37,250,000 |
20 Mar 2024 | HKD | 0.017 | 0.021 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 118,664,000 |
19 Mar 2024 | HKD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 12,408,000 |
18 Mar 2024 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 5,179,600 |
15 Mar 2024 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 17,822,000 |
14 Mar 2024 | HKD | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 47,966,000 |
13 Mar 2024 | HKD | 0.018 | 0.019 | 0.016 | 0.018 | 0.018 | -0.001 (-5.26%) | 87,370,000 |
12 Mar 2024 | HKD | 0.018 | 0.024 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 201,098,000 |
11 Mar 2024 | HKD | 0.017 | 0.018 | 0.015 | 0.018 | 0.018 | +0.001 (+5.88%) | 33,974,000 |
8 Mar 2024 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 20,784,000 |
7 Mar 2024 | HKD | 0.018 | 0.019 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 23,908,000 |
6 Mar 2024 | HKD | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 37,946,000 |
5 Mar 2024 | HKD | 0.019 | 0.021 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 18,690,000 |
4 Mar 2024 | HKD | 0.02 | 0.022 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 74,660,000 |
1 Mar 2024 | HKD | 0.021 | 0.022 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 38,350,000 |
29 Feb 2024 | HKD | 0.021 | 0.022 | 0.019 | 0.022 | 0.022 | +0.002 (+10.00%) | 72,142,000 |
28 Feb 2024 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 106,442,000 |
27 Feb 2024 | HKD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 41,212,000 |
26 Feb 2024 | HKD | 0.018 | 0.022 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 115,764,000 |
23 Feb 2024 | HKD | 0.018 | 0.02 | 0.015 | 0.019 | 0.019 | +0.001 (+5.56%) | 125,494,000 |
22 Feb 2024 | HKD | 0.021 | 0.022 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 87,930,000 |
21 Feb 2024 | HKD | 0.024 | 0.026 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 160,134,000 |
20 Feb 2024 | HKD | 0.027 | 0.034 | 0.021 | 0.022 | 0.022 | -0.003 (-12%) | 219,168,000 |
19 Feb 2024 | HKD | 0.024 | 0.038 | 0.024 | 0.025 | 0.025 | +0.003 (+13.64%) | 253,218,000 |
16 Feb 2024 | HKD | 0.012 | 0.025 | 0.012 | 0.022 | 0.022 | +0.011 (+100%) | 199,336,000 |
15 Feb 2024 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 1,892,000 |
14 Feb 2024 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 2,478,000 |
9 Feb 2024 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 2,100,000 |